Market Cap $3.41T
1.99%
Volume 24h $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
BAREBEARS (BAREBEARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-21 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-20 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-19 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-18 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-17 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-16 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-15 2025 | $0.00004501 | $0.00004501 | $0.00004601 | $0.00004552 | - | - |
| Apr-14 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Apr-13 2025 | $0.00004552 | $0.00003849 | $0.00004552 | $0.00003849 | - | - |
| Apr-12 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Apr-11 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Apr-10 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Apr-09 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Apr-08 2025 | $0.00003849 | $0.00003707 | $0.00003849 | $0.00003707 | - | - |