Market Cap RM10.84T 0.57%
Volume 24h RM558.48B -6.75%
BTC % 50.06% -0.59%
ETH % 16.39% 1.52%
Coins 28.035 +19
Exchanges 885
Last update 2 Minutes ago
BAREBEARS BAREBEARS

BAREBEARS (BAREBEARS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM0.011682 RM0.011515 RM0.012058 RM0.011549 RM5,158 -
Jul-09 2024 RM0.011628 RM0.011506 RM0.012025 RM0.01186 RM6,118 -
Jul-08 2024 RM0.011926 RM0.011802 RM0.012899 RM0.011929 RM21,765 -
Jul-07 2024 RM0.011969 RM0.011969 RM0.012793 RM0.012793 RM7,376 -
Jul-06 2024 RM0.012839 RM0.012171 RM0.012887 RM0.012606 RM5,958 -
Jul-05 2024 RM0.012598 RM0.012431 RM0.013101 RM0.012722 RM12,111 -
Jul-04 2024 RM0.012938 RM0.012744 RM0.013756 RM0.013756 RM8,500 -
Jul-03 2024 RM0.013697 RM0.013375 RM0.015145 RM0.015145 RM14,078 -
Jul-02 2024 RM0.015175 RM0.014341 RM0.015555 RM0.015003 RM34,814 -
Jul-01 2024 RM0.014584 RM0.014584 RM0.020069 RM0.019999 RM78,860 -
Jun-30 2024 RM0.019792 RM0.019398 RM0.019854 RM0.019527 RM48,874 -
Jun-29 2024 RM0.020218 RM0.020027 RM0.020848 RM0.020743 RM47,777 -
Jun-28 2024 RM0.020736 RM0.020102 RM0.021019 RM0.020863 RM33,453 -
Jun-27 2024 RM0.020952 RM0.020294 RM0.022024 RM0.021977 RM59,949 -
Jun-26 2024 RM0.022254 RM0.0194 RM0.022421 RM0.0194 RM72,821 -

Historical and market price analysis of BAREBEARS (BAREBEARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.