Market Cap CA$3.15T 0.75%
Volume 24h CA$172.73B -0.03%
BTC % 49.87% -0.78%
ETH % 16.49% 1.69%
Coins 28.037 +18
Exchanges 885
Last update 7 Seconds ago
BAREBEARS BAREBEARS

BAREBEARS (BAREBEARS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$0.00338853 CA$0.00334023 CA$0.00349765 CA$0.00335004 CA$1,496 -
Jul-09 2024 CA$0.00337289 CA$0.00333756 CA$0.00348806 CA$0.00344024 CA$1,775 -
Jul-08 2024 CA$0.00345931 CA$0.0034235 CA$0.00374175 CA$0.00346039 CA$6,313 -
Jul-07 2024 CA$0.00347196 CA$0.00347196 CA$0.00371094 CA$0.00371094 CA$2,140 -
Jul-06 2024 CA$0.0037241 CA$0.00353053 CA$0.00373798 CA$0.00365659 CA$1,728 -
Jul-05 2024 CA$0.00365438 CA$0.00360577 CA$0.0038001 CA$0.00369041 CA$3,513 -
Jul-04 2024 CA$0.00375282 CA$0.00369669 CA$0.00399026 CA$0.00399026 CA$2,466 -
Jul-03 2024 CA$0.00397302 CA$0.00387968 CA$0.00439304 CA$0.00439304 CA$4,083 -
Jul-02 2024 CA$0.00440165 CA$0.00415994 CA$0.00451208 CA$0.00435189 CA$10,098 -
Jul-01 2024 CA$0.0042304 CA$0.0042304 CA$0.00582123 CA$0.00580115 CA$22,874 -
Jun-30 2024 CA$0.00574089 CA$0.00562679 CA$0.00575899 CA$0.00566423 CA$14,176 -
Jun-29 2024 CA$0.00586457 CA$0.00580904 CA$0.00604719 CA$0.00601685 CA$13,858 -
Jun-28 2024 CA$0.00601493 CA$0.00583084 CA$0.00609688 CA$0.00605169 CA$9,703 -
Jun-27 2024 CA$0.00607743 CA$0.00588651 CA$0.00638828 CA$0.00637489 CA$17,389 -
Jun-26 2024 CA$0.006455 CA$0.00562722 CA$0.0065034 CA$0.00562722 CA$21,122 -

Historical and market price analysis of BAREBEARS (BAREBEARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35965 CAD.