Market Cap $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
2 Minutes ago
Barakatuh (BARAKATUH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-19 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-18 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-17 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-16 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-15 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-14 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000015473419760792 | $0.000000000015473419760792 | - | - |
| Jun-13 2025 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | - | - |
| Jun-12 2025 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | - | - |
| Jun-11 2025 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000018697338492235 | $0.000000000018697338492235 | - | - |
| Jun-10 2025 | $0.000000000018697338492235 | $0.000000000014636012795515 | $0.000000000018697338492235 | $0.000000000014636012795515 | - | - |
| Jun-09 2025 | $0.000000000014636012795515 | $0.000000000014636012795515 | $0.000000000014636012795515 | $0.000000000014636012795515 | - | - |
| Jun-08 2025 | $0.000000000014636012795515 | $0.000000000014636012795515 | $0.000000000016415484289524 | $0.000000000016415484289524 | - | - |
| Jun-07 2025 | $0.000000000017763966904638 | $0.000000000017763966904638 | $0.000000000017763966904638 | $0.000000000017763966904638 | - | - |
| Jun-06 2025 | $0.000000000017763966904638 | $0.000000000017763966904638 | $0.000000000019637305953924 | $0.000000000019637305953924 | - | - |