Market Cap $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Coins
33.518
+1
Exchanges
885
Last update
3 Minutes ago
Barakatuh (BARAKATUH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-19 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-18 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-17 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-16 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-15 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-14 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000015473419760792 | $0.000000000015473419760792 | - | - |
| Jun-13 2025 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | - | - |
| Jun-12 2025 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | - | - |
| Jun-11 2025 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000018697338492235 | $0.000000000018697338492235 | - | - |
| Jun-10 2025 | $0.000000000018697338492235 | $0.000000000014636012795515 | $0.000000000018697338492235 | $0.000000000014636012795515 | - | - |
| Jun-09 2025 | $0.000000000014636012795515 | $0.000000000014636012795515 | $0.000000000014636012795515 | $0.000000000014636012795515 | - | - |
| Jun-08 2025 | $0.000000000014636012795515 | $0.000000000014636012795515 | $0.000000000016415484289524 | $0.000000000016415484289524 | - | - |
| Jun-07 2025 | $0.000000000017763966904638 | $0.000000000017763966904638 | $0.000000000017763966904638 | $0.000000000017763966904638 | - | - |
| Jun-06 2025 | $0.000000000017763966904638 | $0.000000000017763966904638 | $0.000000000019637305953924 | $0.000000000019637305953924 | - | - |