Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-20 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
Jun-19 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
Jun-18 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
Jun-17 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
Jun-16 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
Jun-15 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
Jun-14 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000015473419760792 | $0.000000000015473419760792 | - | - |
Jun-13 2025 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | - | - |
Jun-12 2025 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | - | - |
Jun-11 2025 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000018697338492235 | $0.000000000018697338492235 | - | - |
Jun-10 2025 | $0.000000000018697338492235 | $0.000000000014636012795515 | $0.000000000018697338492235 | $0.000000000014636012795515 | - | - |
Jun-09 2025 | $0.000000000014636012795515 | $0.000000000014636012795515 | $0.000000000014636012795515 | $0.000000000014636012795515 | - | - |
Jun-08 2025 | $0.000000000014636012795515 | $0.000000000014636012795515 | $0.000000000016415484289524 | $0.000000000016415484289524 | - | - |
Jun-07 2025 | $0.000000000017763966904638 | $0.000000000017763966904638 | $0.000000000017763966904638 | $0.000000000017763966904638 | - | - |
Jun-06 2025 | $0.000000000017763966904638 | $0.000000000017763966904638 | $0.000000000019637305953924 | $0.000000000019637305953924 | - | - |