Market Cap R47.90T 0.92%
Volume 24h R1.84T -66.92%
BTC % 50.69% 0.02%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 22 Seconds ago
BaoBey BEBE

BaoBey (BEBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2023 R0.00002349 R0.00002349 R0.00002349 R0.00002349 - -
Sep-07 2023 R0.00002349 R0.00002349 R0.00002349 R0.00002349 - -
Sep-06 2023 R0.00002349 R0.00002349 R0.00002349 R0.00002349 - -
Sep-05 2023 R0.00002349 R0.00002349 R0.00002349 R0.00002349 - -
Sep-04 2023 R0.00002349 R0.00002349 R0.00002349 R0.00002349 - -
Sep-03 2023 R0.00002349 R0.00002349 R0.00002349 R0.00002349 - -
Sep-02 2023 R0.00002349 R0.00002349 R0.00002349 R0.00002349 - -
Sep-01 2023 R0.00002346 R0.0000233 R0.00002387 R0.00002386 R24 -
Aug-31 2023 R0.00002386 R0.00002378 R0.00002477 R0.00002463 R38 -
Aug-30 2023 R0.00002463 R0.00002463 R0.00002487 R0.00002487 - -
Aug-29 2023 R0.00002373 R0.00002372 R0.00002392 R0.00002387 - -
Aug-28 2023 R0.00002388 R0.0000237 R0.00002394 R0.00002394 R197 -
Aug-27 2023 R0.00002394 R0.00002394 R0.00002394 R0.00002394 - -
Aug-26 2023 R0.00002394 R0.00002394 R0.00002394 R0.00002394 - -
Aug-25 2023 R0.00002394 R0.0000238 R0.00002423 R0.00002423 - -

Historical and market price analysis of BaoBey (BEBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 99 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.