Market Cap RM10.75T 3.12%
Volume 24h RM530.42B
BTC % 50.11% -0.55%
ETH % 16.14% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 26 Seconds ago
BaoBey BEBE

BaoBey (BEBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-08 2023 RM0.0000060555 RM0.0000060555 RM0.0000060555 RM0.0000060555 - -
Sep-07 2023 RM0.0000060555 RM0.0000060555 RM0.0000060555 RM0.0000060555 - -
Sep-06 2023 RM0.0000060555 RM0.0000060555 RM0.0000060555 RM0.0000060555 - -
Sep-05 2023 RM0.0000060555 RM0.0000060555 RM0.0000060555 RM0.0000060555 - -
Sep-04 2023 RM0.0000060555 RM0.0000060555 RM0.0000060555 RM0.0000060555 - -
Sep-03 2023 RM0.0000060555 RM0.0000060555 RM0.0000060555 RM0.0000060555 - -
Sep-02 2023 RM0.0000060555 RM0.0000060555 RM0.0000060555 RM0.0000060555 - -
Sep-01 2023 RM0.0000060483 RM0.0000060056 RM0.0000061539 RM0.0000061503 RM6 -
Aug-31 2023 RM0.0000061496 RM0.0000061311 RM0.0000063853 RM0.0000063496 RM10 -
Aug-30 2023 RM0.0000063496 RM0.0000063496 RM0.0000064096 RM0.0000064096 - -
Aug-29 2023 RM0.0000061173 RM0.000006114 RM0.000006167 RM0.0000061541 - -
Aug-28 2023 RM0.0000061553 RM0.0000061095 RM0.0000061717 RM0.0000061717 RM51 -
Aug-27 2023 RM0.0000061717 RM0.0000061717 RM0.0000061717 RM0.0000061717 - -
Aug-26 2023 RM0.0000061717 RM0.0000061717 RM0.0000061717 RM0.0000061717 - -
Aug-25 2023 RM0.0000061717 RM0.0000061339 RM0.000006246 RM0.000006246 - -

Historical and market price analysis of BaoBey (BEBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 99 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.