Market Cap CA$3.12T 3.4%
Volume 24h CA$152.60B
BTC % 50.19% -0.57%
ETH % 16.1% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 38 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2023 CA$0.0000017562 CA$0.0000017562 CA$0.0000017562 CA$0.0000017562 - -
Sep-07 2023 CA$0.0000017562 CA$0.0000017562 CA$0.0000017562 CA$0.0000017562 - -
Sep-06 2023 CA$0.0000017562 CA$0.0000017562 CA$0.0000017562 CA$0.0000017562 - -
Sep-05 2023 CA$0.0000017562 CA$0.0000017562 CA$0.0000017562 CA$0.0000017562 - -
Sep-04 2023 CA$0.0000017562 CA$0.0000017562 CA$0.0000017562 CA$0.0000017562 - -
Sep-03 2023 CA$0.0000017562 CA$0.0000017562 CA$0.0000017562 CA$0.0000017562 - -
Sep-02 2023 CA$0.0000017562 CA$0.0000017562 CA$0.0000017562 CA$0.0000017562 - -
Sep-01 2023 CA$0.0000017541 CA$0.0000017417 CA$0.0000017847 CA$0.0000017837 CA$2 -
Aug-31 2023 CA$0.0000017835 CA$0.0000017781 CA$0.0000018518 CA$0.0000018415 CA$3 -
Aug-30 2023 CA$0.0000018415 CA$0.0000018415 CA$0.0000018589 CA$0.0000018589 - -
Aug-29 2023 CA$0.0000017741 CA$0.0000017732 CA$0.0000017885 CA$0.0000017848 - -
Aug-28 2023 CA$0.0000017851 CA$0.0000017719 CA$0.0000017899 CA$0.0000017899 CA$15 -
Aug-27 2023 CA$0.0000017899 CA$0.0000017899 CA$0.0000017899 CA$0.0000017899 - -
Aug-26 2023 CA$0.0000017899 CA$0.0000017899 CA$0.0000017899 CA$0.0000017899 - -
Aug-25 2023 CA$0.0000017899 CA$0.0000017789 CA$0.0000018115 CA$0.0000018115 - -

Historical and market price analysis of BaoBey (BEBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 99 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.