Market Cap $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Coins
32.837
+14
Exchanges
885
Last update
27 Seconds ago
BaoBao (BAOBAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | - | - |
| Dec-10 2024 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | - | - |
| Dec-09 2024 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | - | - |
| Dec-04 2024 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | $459 | - |
| Dec-03 2024 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000047291285284618 | $0.000000000047291285284618 | $459 | - |
| Dec-02 2024 | $0.000000000047291285284618 | $0.00000000004579537940943 | $0.000000000047291285284618 | $0.00000000004579537940943 | $463 | - |
| Dec-01 2024 | $0.00000000004579537940943 | $0.00000000004579537940943 | $0.00000000004579537940943 | $0.00000000004579537940943 | - | - |
| Nov-30 2024 | $0.00000000004579537940943 | $0.00000000004579537940943 | $0.000000000046715556837068 | $0.000000000046715556837068 | $229 | - |
| Nov-29 2024 | $0.000000000046715556837068 | $0.00000000004551172698953 | $0.000000000046715556837068 | $0.00000000004551172698953 | $102 | - |
| Nov-28 2024 | $0.00000000004551172698953 | $0.00000000004551172698953 | $0.00000000004551172698953 | $0.00000000004551172698953 | - | - |
| Nov-27 2024 | $0.00000000004551172698953 | $0.000000000043865636249175 | $0.00000000004551172698953 | $0.000000000043865636249175 | $109 | - |
| Nov-26 2024 | $0.000000000043865636249175 | $0.000000000043865636249175 | $0.000000000043865636249175 | $0.000000000043865636249175 | - | - |
| Nov-25 2024 | $0.000000000043865636249175 | $0.000000000043865636249175 | $0.000000000043865636249175 | $0.000000000043865636249175 | - | - |
| Nov-24 2024 | $0.000000000043865636249175 | $0.000000000043865636249175 | $0.000000000046555682174843 | $0.000000000046555682174843 | $102 | - |
| Nov-23 2024 | $0.000000000046555682174843 | $0.000000000046521746959035 | $0.00000000004737854002842 | $0.000000000046521746959035 | $596 | - |