Market Cap $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Coins
33.326
+4
Exchanges
885
Last update
2 Minutes ago
BANNED (BANNED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00024832 | $0.00021252 | $0.00024832 | $0.00021252 | - | - |
| Oct-04 2025 | $0.00021252 | $0.00020452 | $0.00021775 | $0.00020663 | - | - |
| Oct-03 2025 | $0.00020663 | $0.0002052 | $0.00020779 | $0.0002074 | - | - |
| Oct-02 2025 | $0.00020809 | $0.00020478 | $0.00021327 | $0.00020478 | - | - |
| Oct-01 2025 | $0.00020827 | $0.00015156 | $0.00021394 | $0.00016499 | - | - |
| Sep-30 2025 | $0.00016499 | $0.00014167 | $0.00017106 | $0.00017106 | - | - |
| Sep-29 2025 | $0.00017106 | $0.00015194 | $0.00017166 | $0.00016416 | $3,634 | - |
| Sep-28 2025 | $0.00017339 | $0.00017339 | $0.00021305 | $0.00021305 | $5,363 | - |
| Sep-27 2025 | $0.00021305 | $0.00019997 | $0.00021305 | $0.0002069 | $1,118 | - |
| Sep-26 2025 | $0.00020587 | $0.00018748 | $0.00020587 | $0.0001927 | $1,046 | - |
| Sep-25 2025 | $0.00018672 | $0.00018672 | $0.00021562 | $0.00019428 | - | - |
| Sep-24 2025 | $0.00019428 | $0.00019428 | $0.00020409 | $0.00020409 | - | - |
| Sep-23 2025 | $0.00020409 | $0.00020177 | $0.00020977 | $0.00020308 | - | - |
| Sep-22 2025 | $0.00020308 | $0.00020308 | $0.00022298 | $0.00022298 | $40 | - |
| Sep-21 2025 | $0.00022298 | $0.00021063 | $0.00022847 | $0.00021886 | - | - |