Market Cap $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
BANNED (BANNED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0001861 | $0.0001861 | $0.00020124 | $0.00019133 | - | - |
| Jul-12 2025 | $0.00018377 | $0.00017609 | $0.00022525 | $0.00022156 | - | - |
| Jul-11 2025 | $0.00022156 | $0.00019183 | $0.00024295 | $0.00019183 | - | - |
| Jul-10 2025 | $0.00018725 | $0.00018017 | $0.00019125 | $0.00018829 | $710 | - |
| Jul-09 2025 | $0.00018829 | $0.00016599 | $0.00020519 | $0.00016599 | - | - |
| Jul-08 2025 | $0.00016599 | $0.00015418 | $0.00016601 | $0.00016081 | - | - |
| Jul-07 2025 | $0.00016081 | $0.00016002 | $0.00018457 | $0.00018457 | $2,067 | - |
| Jul-06 2025 | $0.00018457 | $0.00016805 | $0.00021903 | $0.00021903 | - | - |
| Jul-05 2025 | $0.00021853 | $0.00021853 | $0.00023114 | $0.00022498 | - | - |
| Jul-04 2025 | $0.00022498 | $0.00022498 | $0.00025761 | $0.00025761 | $2,584 | - |
| Jul-03 2025 | $0.00025761 | $0.000214 | $0.0002617 | $0.00023084 | $16,261 | - |
| Jul-02 2025 | $0.00022725 | $0.00021197 | $0.00023874 | $0.00023736 | - | - |
| Jul-01 2025 | $0.00023779 | $0.00023726 | $0.0002707 | $0.0002707 | $1,326 | - |
| Jun-30 2025 | $0.0002707 | $0.00023677 | $0.00029325 | $0.00029325 | $5,603 | - |
| Jun-29 2025 | $0.00029325 | $0.00028534 | $0.00029992 | $0.00029696 | - | - |