Market Cap $3.34T
1.8%
Volume 24h $236.84B
35.92%
BTC % 54.77%
0.36%
ETH % 11.33%
0.97%
Coins
33.769
+2
Exchanges
885
Last update
15 Seconds ago
BANNED (BANNED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00012539 | $0.00012359 | $0.00012539 | $0.00012359 | - | - |
| Dec-06 2025 | $0.00012394 | $0.00012337 | $0.00012418 | $0.00012337 | - | - |
| Dec-05 2025 | $0.00012337 | $0.00012337 | $0.00013103 | $0.00013103 | - | - |
| Dec-04 2025 | $0.00013103 | $0.00013019 | $0.00013172 | $0.00013172 | - | - |
| Dec-03 2025 | $0.00013172 | $0.00011935 | $0.00013172 | $0.00011935 | - | - |
| Dec-02 2025 | $0.00011935 | $0.00010325 | $0.0001226 | $0.00010325 | $1,052 | - |
| Dec-01 2025 | $0.00010325 | $0.00010074 | $0.00011345 | $0.00011345 | $37 | - |
| Nov-30 2025 | $0.00011345 | $0.00010771 | $0.00011345 | $0.0001129 | - | - |
| Nov-29 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-28 2025 | $0.0001129 | $0.0001129 | $0.00011684 | $0.00011684 | - | - |
| Nov-27 2025 | $0.00011684 | $0.00011448 | $0.00011952 | $0.00011952 | - | - |
| Nov-26 2025 | $0.00011952 | $0.00010972 | $0.00011952 | $0.00010972 | - | - |
| Nov-25 2025 | $0.00010972 | $0.00010694 | $0.00010972 | $0.00010707 | - | - |
| Nov-24 2025 | $0.00010707 | $0.00010121 | $0.00012057 | $0.00012057 | - | - |
| Nov-23 2025 | $0.00012057 | $0.00011476 | $0.00012057 | $0.00011476 | - | - |