Market Cap $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Coins
32.832
+18
Exchanges
885
Last update
18 Seconds ago
BANNED (BANNED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021862 | $0.000218 | $0.00022441 | $0.00022007 | - | - |
| Aug-19 2025 | $0.00022007 | $0.00022007 | $0.00024508 | $0.00024508 | - | - |
| Aug-18 2025 | $0.00024508 | $0.00023558 | $0.00025108 | $0.00025108 | - | - |
| Aug-17 2025 | $0.00025108 | $0.00025069 | $0.00025788 | $0.00025629 | - | - |
| Aug-16 2025 | $0.00025629 | $0.00024488 | $0.00025629 | $0.00024488 | - | - |
| Aug-15 2025 | $0.00024488 | $0.00024488 | $0.00026388 | $0.00025694 | - | - |
| Aug-14 2025 | $0.00025694 | $0.00025694 | $0.0002738 | $0.00027229 | - | - |
| Aug-13 2025 | $0.00027229 | $0.0002607 | $0.00028089 | $0.0002607 | $1,611 | - |
| Aug-12 2025 | $0.0002607 | $0.00023451 | $0.0002607 | $0.00023514 | $448 | - |
| Aug-11 2025 | $0.00023521 | $0.00023521 | $0.00025632 | $0.00025632 | $915 | - |
| Aug-10 2025 | $0.0002484 | $0.00024294 | $0.00028498 | $0.00024294 | - | - |
| Aug-09 2025 | $0.00024749 | $0.00020945 | $0.00025586 | $0.00020945 | $2,453 | - |
| Aug-08 2025 | $0.00020945 | $0.00020442 | $0.00021585 | $0.00020442 | - | - |
| Aug-07 2025 | $0.00020442 | $0.00019862 | $0.00022368 | $0.00019862 | - | - |
| Aug-06 2025 | $0.00018562 | $0.000181 | $0.00018562 | $0.000181 | - | - |