Market Cap $2.42T
-1.69%
Volume 24h $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
Coins
34.287
+4
Exchanges
885
Last update
1 minute ago
BANNED (BANNED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Feb-26 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Feb-25 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Feb-24 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Feb-23 2026 | $0.00001358 | $0.00001358 | $0.00001375 | $0.00001375 | - | - |
| Feb-22 2026 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Feb-21 2026 | $0.00001375 | $0.00001344 | $0.00001375 | $0.00001344 | - | - |
| Feb-20 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Feb-19 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Feb-18 2026 | $0.00001344 | $0.00001344 | $0.00001412 | $0.00001412 | - | - |
| Feb-17 2026 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Feb-16 2026 | $0.00001412 | $0.0000128 | $0.00001412 | $0.0000128 | - | - |
| Feb-15 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Feb-14 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Feb-13 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |