Market Cap $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
47 Seconds ago
Banksters Token (BARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032598 | $0.00032598 | $0.00033799 | $0.00033796 | $47,280 | - |
| Sep-08 2025 | $0.00033803 | $0.00033793 | $0.00034202 | $0.00034201 | $41,317 | - |
| Sep-07 2025 | $0.00034203 | $0.00034203 | $0.00035112 | $0.00035108 | $44,918 | - |
| Sep-06 2025 | $0.0003511 | $0.00035093 | $0.00035299 | $0.00035298 | $33,436 | - |
| Sep-05 2025 | $0.00035302 | $0.00035302 | $0.00035901 | $0.000359 | $44,948 | - |
| Sep-04 2025 | $0.00035901 | $0.00035898 | $0.00036515 | $0.00036511 | $42,459 | - |
| Sep-03 2025 | $0.00036512 | $0.00036498 | $0.00036517 | $0.00036502 | $41,739 | - |
| Sep-02 2025 | $0.00036499 | $0.00036498 | $0.00036609 | $0.00036596 | $42,225 | - |
| Sep-01 2025 | $0.00036599 | $0.00036595 | $0.00036613 | $0.00036601 | $41,990 | - |
| Aug-31 2025 | $0.00036605 | $0.00036595 | $0.00036612 | $0.00036612 | $49,511 | - |
| Aug-30 2025 | $0.00036603 | $0.00036497 | $0.00036619 | $0.00036602 | $37,696 | - |
| Aug-29 2025 | $0.00036602 | $0.00036597 | $0.00036609 | $0.00036602 | $38,495 | - |
| Aug-28 2025 | $0.00036595 | $0.00036595 | $0.00036618 | $0.00036601 | $46,209 | - |
| Aug-27 2025 | $0.00036603 | $0.00036497 | $0.00036607 | $0.000365 | $45,717 | - |
| Aug-26 2025 | $0.00036509 | $0.00036399 | $0.00036509 | $0.00036401 | $47,897 | - |