Market Cap $4.03T
1.86%
Volume 24h $310.13B
-20.1%
BTC % 55.16%
-0.16%
ETH % 11.9%
0.16%
Coins
33.515
+32
Exchanges
885
Last update
1 minute ago
Banksters Token (BARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-15 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-14 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-13 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-12 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-11 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-10 2025 | $0.00032598 | $0.00032598 | $0.00032604 | $0.00032604 | - | - |
| Sep-09 2025 | $0.00032598 | $0.00032598 | $0.00033799 | $0.00033796 | $47,280 | - |
| Sep-08 2025 | $0.00033803 | $0.00033793 | $0.00034202 | $0.00034201 | $41,317 | - |
| Sep-07 2025 | $0.00034203 | $0.00034203 | $0.00035112 | $0.00035108 | $44,918 | - |
| Sep-06 2025 | $0.0003511 | $0.00035093 | $0.00035299 | $0.00035298 | $33,436 | - |
| Sep-05 2025 | $0.00035302 | $0.00035302 | $0.00035901 | $0.000359 | $44,948 | - |
| Sep-04 2025 | $0.00035901 | $0.00035898 | $0.00036515 | $0.00036511 | $42,459 | - |
| Sep-03 2025 | $0.00036512 | $0.00036498 | $0.00036517 | $0.00036502 | $41,739 | - |
| Sep-02 2025 | $0.00036499 | $0.00036498 | $0.00036609 | $0.00036596 | $42,225 | - |