Market Cap $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Coins
33.103
+15
Exchanges
885
Last update
47 Seconds ago
BankOfVector (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006196 | $0.00006196 | $0.00006506 | $0.00006506 | $100 | - |
| Sep-08 2025 | $0.00006506 | $0.00006506 | $0.00006885 | $0.00006885 | - | - |
| Sep-07 2025 | $0.00006885 | $0.00006639 | $0.00006885 | $0.00006639 | - | - |
| Sep-06 2025 | $0.00006639 | $0.00005979 | $0.00006729 | $0.00005979 | - | - |
| Sep-05 2025 | $0.00005979 | $0.00005979 | $0.00005979 | $0.00005979 | - | - |
| Sep-04 2025 | $0.00005979 | $0.00005979 | $0.00005979 | $0.00005979 | - | - |
| Sep-03 2025 | $0.00005991 | $0.00004894 | $0.00005991 | $0.00005445 | - | - |
| Sep-02 2025 | $0.00005445 | $0.00005032 | $0.00005445 | $0.00005032 | - | - |
| Sep-01 2025 | $0.00005032 | $0.00004801 | $0.00005032 | $0.00004801 | - | - |
| Aug-31 2025 | $0.00004801 | $0.00004133 | $0.00004801 | $0.00004133 | - | - |
| Aug-30 2025 | $0.00004133 | $0.00003732 | $0.00004133 | $0.00003732 | - | - |
| Aug-29 2025 | $0.00003732 | $0.00003659 | $0.00003732 | $0.00003659 | - | - |
| Aug-28 2025 | $0.00003659 | $0.00003659 | $0.00004927 | $0.00004927 | - | - |
| Aug-27 2025 | $0.00004927 | $0.00004927 | $0.00006514 | $0.0000649 | - | - |
| Aug-26 2025 | $0.0000649 | $0.00006375 | $0.0000649 | $0.00006375 | - | - |