Market Cap $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Coins
33.291
+8
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
Sep-23 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
Sep-22 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
Sep-21 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
Sep-20 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
Sep-19 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
Sep-18 2025 | $0.00007394 | $0.00007394 | $0.00008265 | $0.00008265 | - | - |
Sep-17 2025 | $0.00008265 | $0.00008265 | $0.0000947 | $0.0000947 | - | - |
Sep-16 2025 | $0.00009388 | $0.00007699 | $0.00009388 | $0.00007998 | - | - |
Sep-15 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
Sep-14 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
Sep-13 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
Sep-12 2025 | $0.00007998 | $0.00007002 | $0.00007998 | $0.00007002 | - | - |
Sep-11 2025 | $0.00007002 | $0.00006485 | $0.00007002 | $0.00006485 | - | - |
Sep-10 2025 | $0.00006485 | $0.00006077 | $0.00006485 | $0.00006077 | - | - |