Market Cap $2.44T
-1.61%
Volume 24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
Coins
29.382
+2
Exchanges
885
Last update
3 Minutes ago
BankerDoge (BANKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-23 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-22 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-21 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-20 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-19 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-18 2022 | $0.00055966 | $0.00055961 | $0.0005597 | $0.00055966 | - | $353,654 |
| Nov-17 2022 | $0.00055966 | $0.00055955 | $0.0005598 | $0.00055956 | $0 | $353,656 |
| Nov-16 2022 | $0.00055956 | $0.00055943 | $0.00055966 | $0.00055951 | $0 | $353,595 |
| Nov-15 2022 | $0.00055951 | $0.0005593 | $0.00055957 | $0.00055945 | $0 | $353,560 |
| Nov-14 2022 | $0.00055944 | $0.0005592 | $0.00055951 | $0.0005593 | $0 | $353,519 |
| Nov-13 2022 | $0.0005593 | $0.00055913 | $0.00055947 | $0.00055922 | $0 | $353,427 |
| Nov-12 2022 | $0.00055922 | $0.00055875 | $0.00055934 | $0.00055899 | $0 | $353,378 |
| Nov-11 2022 | $0.000559 | $0.00055825 | $0.00055919 | $0.00055877 | $0 | $353,238 |
| Nov-10 2022 | $0.00055878 | $0.00054965 | $0.00055938 | $0.00055923 | $0 | $353,102 |