Market Cap $2.35T
2.4%
Volume 24h $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
Coins
28.570
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-29 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-28 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-27 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-26 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-25 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-24 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
Sep-23 2023 | $0.00116897 | $0.00116826 | $0.00117953 | $0.00117953 | $2 | - |
Sep-22 2023 | $0.00117711 | $0.00117031 | $0.00117801 | $0.00117031 | $2 | - |
Sep-21 2023 | $0.00117045 | $0.00116798 | $0.00127971 | $0.00127971 | $11 | - |
Sep-20 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Sep-19 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Sep-18 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Sep-17 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
Sep-16 2023 | $0.00127949 | $0.00127337 | $0.00156193 | $0.00155458 | $56 | - |