Market Cap $2.48T
-1.42%
Volume 24h $144.14B
-33.09%
BTC % 55.17%
0.07%
ETH % 12.07%
0.16%
Coins
29.379
+4
Exchanges
885
Last update
1 Seconds ago
Bank of DeFi (BDEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
| Sep-29 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
| Sep-28 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
| Sep-27 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
| Sep-26 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
| Sep-25 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
| Sep-24 2023 | $0.00116898 | $0.00116898 | $0.00116898 | $0.00116898 | - | - |
| Sep-23 2023 | $0.00116897 | $0.00116826 | $0.00117953 | $0.00117953 | $2 | - |
| Sep-22 2023 | $0.00117711 | $0.00117031 | $0.00117801 | $0.00117031 | $2 | - |
| Sep-21 2023 | $0.00117045 | $0.00116798 | $0.00127971 | $0.00127971 | $11 | - |
| Sep-20 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
| Sep-19 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
| Sep-18 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
| Sep-17 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
| Sep-16 2023 | $0.00127949 | $0.00127337 | $0.00156193 | $0.00155458 | $56 | - |