Market Cap $3.95T
1.75%
Volume 24h $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
Coins
32.399
+4
Exchanges
885
Last update
45 Seconds ago
Bandit on Base (BANDIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000052011 | $0.0000052011 | $0.0000052011 | $0.0000052011 | - | - |
| Jul-11 2025 | $0.0000052011 | $0.0000048396 | $0.0000052011 | $0.0000048396 | - | - |
| Jul-10 2025 | $0.0000048396 | $0.0000046008 | $0.0000048483 | $0.0000046008 | - | - |
| Jul-09 2025 | $0.0000046008 | $0.0000045217 | $0.0000046008 | $0.0000045217 | - | - |
| Jul-08 2025 | $0.0000045217 | $0.0000044259 | $0.0000045217 | $0.000004427 | - | - |
| Jul-07 2025 | $0.000004427 | $0.000004427 | $0.0000044383 | $0.0000044383 | - | - |
| Jul-06 2025 | $0.0000044383 | $0.0000043977 | $0.0000047752 | $0.0000047752 | - | - |
| Jul-05 2025 | $0.0000047752 | $0.0000047752 | $0.0000053778 | $0.0000053778 | - | - |
| Jul-04 2025 | $0.0000054701 | $0.0000054463 | $0.0000056951 | $0.0000056951 | $11 | - |
| Jul-03 2025 | $0.0000056951 | $0.0000056176 | $0.0000056951 | $0.0000056176 | - | - |
| Jul-02 2025 | $0.0000056176 | $0.0000053344 | $0.0000056176 | $0.0000053344 | - | - |
| Jul-01 2025 | $0.0000053344 | $0.0000053344 | $0.0000053344 | $0.0000053344 | - | - |
| Jun-30 2025 | $0.0000053344 | $0.0000053344 | $0.0000053344 | $0.0000053344 | - | - |
| Jun-29 2025 | $0.0000053344 | $0.0000052669 | $0.0000053344 | $0.0000052669 | - | - |
| Jun-28 2025 | $0.0000052669 | $0.0000052669 | $0.0000054061 | $0.0000054061 | - | - |