Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
43 Seconds ago
Bandit on Base (BANDIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000054106 | $0.0000054106 | $0.0000054106 | $0.0000054106 | - | - |
| Oct-20 2025 | $0.0000054106 | $0.0000052127 | $0.0000054106 | $0.0000052127 | - | - |
| Oct-19 2025 | $0.0000052127 | $0.0000052038 | $0.0000052127 | $0.0000052038 | - | - |
| Oct-18 2025 | $0.0000052038 | $0.0000052038 | $0.0000052038 | $0.0000052038 | - | - |
| Oct-17 2025 | $0.0000052038 | $0.0000052038 | $0.0000052038 | $0.0000052038 | - | - |
| Oct-16 2025 | $0.0000052038 | $0.0000052038 | $0.0000056446 | $0.0000056446 | - | - |
| Oct-15 2025 | $0.0000056446 | $0.0000056446 | $0.000005849 | $0.000005849 | - | - |
| Oct-14 2025 | $0.000005849 | $0.0000052669 | $0.000005849 | $0.0000052669 | - | - |
| Oct-13 2025 | $0.0000052669 | $0.0000052669 | $0.0000052669 | $0.0000052669 | - | - |
| Oct-12 2025 | $0.0000052669 | $0.0000052669 | $0.0000052744 | $0.0000052744 | - | - |
| Oct-11 2025 | $0.0000052744 | $0.0000052744 | $0.0000061929 | $0.0000061929 | - | - |
| Oct-10 2025 | $0.0000061929 | $0.0000061929 | $0.0000061929 | $0.0000061929 | - | - |
| Oct-09 2025 | $0.0000061929 | $0.0000061929 | $0.0000061929 | $0.0000061929 | - | - |
| Oct-08 2025 | $0.0000061929 | $0.0000061929 | $0.0000064808 | $0.0000064808 | - | - |
| Oct-07 2025 | $0.0000064808 | $0.0000064808 | $0.0000064808 | $0.0000064808 | - | - |