Market Cap $3.32T
-2.64%
Volume 24h $389.24B
35.33%
BTC % 54.97%
-0.21%
ETH % 10.82%
-0.18%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
Bandit on Base (BANDIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000045207 | $0.0000045207 | $0.0000047558 | $0.0000047558 | $42 | - |
| Nov-15 2025 | $0.0000047558 | $0.0000046092 | $0.0000047589 | $0.0000046092 | - | - |
| Nov-14 2025 | $0.0000046092 | $0.0000045638 | $0.0000049033 | $0.0000049033 | - | - |
| Nov-13 2025 | $0.0000049033 | $0.0000048135 | $0.0000049081 | $0.0000048135 | - | - |
| Nov-12 2025 | $0.000004825 | $0.0000047793 | $0.000004825 | $0.0000047793 | - | - |
| Nov-11 2025 | $0.0000047793 | $0.0000047793 | $0.0000049564 | $0.0000049564 | - | - |
| Nov-10 2025 | $0.0000049564 | $0.0000047241 | $0.0000049705 | $0.0000047241 | - | - |
| Nov-09 2025 | $0.0000047241 | $0.000004421 | $0.0000047241 | $0.0000044275 | - | - |
| Nov-08 2025 | $0.0000044275 | $0.0000043005 | $0.0000044275 | $0.0000043005 | - | - |
| Nov-07 2025 | $0.0000043005 | $0.0000043005 | $0.0000043005 | $0.0000043005 | - | - |
| Nov-06 2025 | $0.0000043005 | $0.0000043005 | $0.0000043005 | $0.0000043005 | - | - |
| Nov-05 2025 | $0.0000043005 | $0.0000043005 | $0.0000050128 | $0.0000050128 | - | - |
| Nov-04 2025 | $0.0000050128 | $0.0000050128 | $0.0000050128 | $0.0000050128 | - | - |
| Nov-03 2025 | $0.0000050128 | $0.0000050128 | $0.0000050128 | $0.0000050128 | - | - |
| Nov-02 2025 | $0.0000050128 | $0.0000050128 | $0.0000050636 | $0.0000050636 | - | - |