Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
59 Seconds ago
Bandit on Base (BANDIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000061853 | $0.0000060465 | $0.0000061853 | $0.0000060465 | - | - |
| Sep-28 2025 | $0.0000060465 | $0.0000060285 | $0.0000060465 | $0.0000060285 | - | - |
| Sep-27 2025 | $0.0000060285 | $0.0000058912 | $0.0000060285 | $0.0000058912 | - | - |
| Sep-26 2025 | $0.0000058912 | $0.0000058912 | $0.0000063032 | $0.0000063032 | - | - |
| Sep-25 2025 | $0.0000063032 | $0.0000063032 | $0.0000070842 | $0.0000070842 | - | - |
| Sep-24 2025 | $0.0000070842 | $0.0000070842 | $0.0000070842 | $0.0000070842 | - | - |
| Sep-23 2025 | $0.0000070842 | $0.0000070842 | $0.0000070842 | $0.0000070842 | - | - |
| Sep-22 2025 | $0.0000070842 | $0.0000070842 | $0.0000070842 | $0.0000070842 | - | - |
| Sep-21 2025 | $0.0000070842 | $0.0000070842 | $0.0000072446 | $0.0000072446 | - | - |
| Sep-20 2025 | $0.0000072446 | $0.0000072446 | $0.0000072446 | $0.0000072446 | - | - |
| Sep-19 2025 | $0.0000072446 | $0.0000072446 | $0.0000072446 | $0.0000072446 | - | - |
| Sep-18 2025 | $0.0000072446 | $0.0000070915 | $0.0000072446 | $0.0000070915 | - | - |
| Sep-17 2025 | $0.0000070915 | $0.0000070915 | $0.0000070915 | $0.0000070915 | - | - |
| Sep-16 2025 | $0.0000070915 | $0.0000070915 | $0.0000071626 | $0.0000071626 | - | - |
| Sep-15 2025 | $0.0000069681 | $0.0000068931 | $0.0000073798 | $0.0000073798 | - | - |