Market Cap $3.19T
0.5%
Volume 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Coins
33.868
Exchanges
885
Last update
1 minute ago
Bandit on Base (BANDIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000041271 | $0.0000041271 | $0.0000041271 | $0.0000041271 | - | - |
| Dec-26 2025 | $0.000004114 | $0.0000040869 | $0.0000041727 | $0.0000041258 | $67 | - |
| Dec-25 2025 | $0.0000041258 | $0.0000041067 | $0.0000041258 | $0.0000041067 | - | - |
| Dec-24 2025 | $0.0000041067 | $0.0000041067 | $0.0000042664 | $0.0000042358 | - | - |
| Dec-23 2025 | $0.0000042358 | $0.0000042211 | $0.0000044059 | $0.0000044059 | $178 | - |
| Dec-22 2025 | $0.0000044049 | $0.0000038821 | $0.0000060079 | $0.0000038821 | - | - |
| Dec-21 2025 | $0.0000038821 | $0.0000038433 | $0.0000039466 | $0.0000039466 | - | - |
| Dec-20 2025 | $0.0000039466 | $0.0000039466 | $0.0000039466 | $0.0000039466 | - | - |
| Dec-19 2025 | $0.0000039466 | $0.0000037567 | $0.0000039466 | $0.0000037567 | - | - |
| Dec-18 2025 | $0.0000037567 | $0.0000037567 | $0.0000038524 | $0.0000038524 | - | - |
| Dec-17 2025 | $0.0000038524 | $0.0000038524 | $0.0000038839 | $0.0000038839 | - | - |
| Dec-16 2025 | $0.0000038839 | $0.0000037239 | $0.0000038839 | $0.0000037239 | - | - |
| Dec-15 2025 | $0.0000037239 | $0.0000037239 | $0.0000039768 | $0.0000039341 | - | - |
| Dec-14 2025 | $0.0000039341 | $0.0000039022 | $0.0000039341 | $0.0000039022 | - | - |
| Dec-13 2025 | $0.0000039022 | $0.0000039022 | $0.0000039108 | $0.0000039108 | - | - |