Market Cap $3.30T
-0.54%
Volume 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Bandit on Base (BANDIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000047555 | $0.0000047555 | $0.0000050993 | $0.0000050993 | - | - |
| Jun-21 2025 | $0.0000050993 | $0.0000050993 | $0.0000050993 | $0.0000050993 | - | - |
| Jun-20 2025 | $0.0000050993 | $0.0000050535 | $0.0000053858 | $0.0000053858 | $262 | - |
| Jun-19 2025 | $0.0000053858 | $0.0000053858 | $0.0000053858 | $0.0000053858 | - | - |
| Jun-18 2025 | $0.0000053858 | $0.0000053858 | $0.0000053858 | $0.0000053858 | - | - |
| Jun-17 2025 | $0.0000053858 | $0.0000053858 | $0.0000053858 | $0.0000053858 | - | - |
| Jun-16 2025 | $0.0000053858 | $0.0000051985 | $0.0000053858 | $0.0000051985 | - | - |
| Jun-15 2025 | $0.0000051985 | $0.0000051985 | $0.0000052657 | $0.0000052657 | - | - |
| Jun-14 2025 | $0.0000052657 | $0.0000052657 | $0.0000067554 | $0.0000067554 | - | - |
| Jun-13 2025 | $0.0000067554 | $0.0000067554 | $0.0000067554 | $0.0000067554 | - | - |
| Jun-12 2025 | $0.0000067554 | $0.0000067554 | $0.0000078755 | $0.0000078755 | - | - |
| Jun-11 2025 | $0.0000078755 | $0.0000076585 | $0.0000078755 | $0.0000076585 | - | - |
| Jun-10 2025 | $0.0000076585 | $0.0000076321 | $0.0000076585 | $0.0000076321 | - | - |
| Jun-09 2025 | $0.0000072271 | $0.0000072143 | $0.0000072531 | $0.0000072143 | - | - |
| Jun-08 2025 | $0.0000072984 | $0.0000072466 | $0.0000073305 | $0.0000073305 | - | - |