Market Cap $3.33T
1.59%
Volume 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
1 minute ago
Bandit on Base (BANDIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000044614 | $0.0000042968 | $0.0000044614 | $0.0000042968 | - | - |
| Dec-06 2025 | $0.0000042968 | $0.0000042968 | $0.000004373 | $0.000004373 | - | - |
| Dec-05 2025 | $0.000004373 | $0.000004373 | $0.0000046795 | $0.000004477 | $269 | - |
| Dec-04 2025 | $0.000004477 | $0.000004477 | $0.000004477 | $0.000004477 | - | - |
| Dec-03 2025 | $0.000004477 | $0.000004477 | $0.000004477 | $0.000004477 | - | - |
| Dec-02 2025 | $0.000004477 | $0.0000043956 | $0.0000045188 | $0.0000043956 | - | - |
| Dec-01 2025 | $0.0000043956 | $0.0000043956 | $0.0000046126 | $0.0000046126 | - | - |
| Nov-30 2025 | $0.0000046126 | $0.0000046126 | $0.0000046126 | $0.0000046126 | - | - |
| Nov-29 2025 | $0.0000046126 | $0.0000046126 | $0.000004678 | $0.000004678 | - | - |
| Nov-28 2025 | $0.000004678 | $0.000004678 | $0.000004678 | $0.000004678 | - | - |
| Nov-27 2025 | $0.000004678 | $0.0000046012 | $0.000004727 | $0.0000046012 | - | - |
| Nov-26 2025 | $0.0000046012 | $0.0000045152 | $0.0000046012 | $0.0000045152 | - | - |
| Nov-25 2025 | $0.0000045152 | $0.0000044805 | $0.0000045152 | $0.0000044929 | - | - |
| Nov-24 2025 | $0.0000044929 | $0.0000041316 | $0.0000044929 | $0.0000041543 | - | - |
| Nov-23 2025 | $0.0000041543 | $0.0000040309 | $0.0000041543 | $0.0000040309 | $27 | - |