Market Cap $3.48T
0.16%
Volume 24h $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
Coins
34.058
+1
Exchanges
885
Last update
2 Minutes ago
Bandit on Base (BANDIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000041808 | $0.0000041808 | $0.0000041808 | $0.0000041808 | - | - |
| Jan-16 2026 | $0.0000041808 | $0.0000041607 | $0.000004185 | $0.0000041849 | - | - |
| Jan-15 2026 | $0.0000043345 | $0.0000043345 | $0.0000045221 | $0.0000045221 | - | - |
| Jan-14 2026 | $0.0000045221 | $0.0000041937 | $0.0000045221 | $0.0000041937 | - | - |
| Jan-13 2026 | $0.0000041937 | $0.0000041937 | $0.0000041937 | $0.0000041937 | - | - |
| Jan-12 2026 | $0.0000041937 | $0.0000041601 | $0.0000041937 | $0.0000041601 | - | - |
| Jan-11 2026 | $0.0000041601 | $0.0000041601 | $0.0000041601 | $0.0000041601 | - | - |
| Jan-10 2026 | $0.0000041601 | $0.0000040902 | $0.0000041601 | $0.0000040902 | - | - |
| Jan-09 2026 | $0.0000040902 | $0.0000040902 | $0.0000041319 | $0.0000041319 | - | - |
| Jan-08 2026 | $0.0000041319 | $0.0000041319 | $0.0000041319 | $0.0000041319 | - | - |
| Jan-07 2026 | $0.0000041319 | $0.0000041319 | $0.0000043386 | $0.0000043386 | - | - |
| Jan-06 2026 | $0.0000043386 | $0.0000041791 | $0.0000043386 | $0.0000041791 | - | - |
| Jan-05 2026 | $0.0000041791 | $0.0000040572 | $0.0000041791 | $0.0000040572 | - | - |
| Jan-04 2026 | $0.0000040572 | $0.0000040572 | $0.0000040572 | $0.0000040572 | - | - |
| Jan-03 2026 | $0.0000040572 | $0.0000038909 | $0.0000040572 | $0.0000038909 | $4 | - |