Market Cap NZ$3.76T -1.01%
Volume 24h NZ$192.06B -14.17%
BTC % 50.02% -0.72%
ETH % 16.37% 1.16%
Coins 28.027 +15
Exchanges 885
Last update 3 Minutes ago
BananaceV2 NANA

BananaceV2 (NANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2023 NZ$0.000000000034255072529775 NZ$0.000000000034255072529775 NZ$0.000000000034255072529775 NZ$0.000000000034255072529775 - -
Jul-11 2023 NZ$0.000000000034255072529775 NZ$0.000000000034255072529775 NZ$0.000000000034565876162401 NZ$0.000000000034514055310169 NZ$130 -
Jul-10 2023 NZ$0.000000000034467222929483 NZ$0.000000000033606940410676 NZ$0.000000000034754910112139 NZ$0.000000000033606940410676 NZ$130 -
Jul-09 2023 NZ$0.000000000033632807959917 NZ$0.000000000033592403384061 NZ$0.000000000033835860807538 NZ$0.000000000033703705050434 NZ$47 -
Jul-04 2023 NZ$0.000000000035672739052994 NZ$0.00000000003555040113866 NZ$0.000000000035672739052994 NZ$0.000000000035577740438608 NZ$3 -
Jul-03 2023 NZ$0.00000000003553621597827 NZ$0.00000000003553621597827 NZ$0.00000000003553621597827 NZ$0.00000000003553621597827 NZ$3 -
Jul-01 2023 NZ$0.000000000037021544844185 NZ$0.000000000036864255072911 NZ$0.000000000037237200686029 NZ$0.000000000037237200686029 NZ$505 -
Jun-30 2023 NZ$0.000000000037210292685703 NZ$0.000000000037210292685703 NZ$0.000000000038890240030892 NZ$0.00000000003799431819343 NZ$874 -
Jun-29 2023 NZ$0.000000000038035128703267 NZ$0.000000000037979191700532 NZ$0.000000000038238677131037 NZ$0.000000000038238677131037 NZ$38 -
Jun-28 2023 NZ$0.000000000039257260006507 NZ$0.000000000039257260006507 NZ$0.000000000039257260006507 NZ$0.000000000039257260006507 NZ$50 -
Jun-27 2023 NZ$0.000000000039213839899239 NZ$0.000000000038715141726528 NZ$0.000000000041586814885477 NZ$0.000000000041586814885477 NZ$50 -
Jun-26 2023 NZ$0.000000000041522460952785 NZ$0.000000000041296150974017 NZ$0.000000000045638595302779 NZ$0.000000000045638595302779 NZ$611 -
Jun-25 2023 NZ$0.000000000045633791451801 NZ$0.000000000043547997213155 NZ$0.000000000046167748196136 NZ$0.000000000043572967013288 NZ$772 -
Jun-24 2023 NZ$0.000000000043560536595863 NZ$0.000000000043560536595863 NZ$0.000000000063404996086072 NZ$0.000000000063404996086072 NZ$1,641 -
Jun-23 2023 NZ$0.000000000063466205912772 NZ$0.000000000063256913984811 NZ$0.000000000069409215692469 NZ$0.000000000069244284461405 NZ$1,079 -

Historical and market price analysis of BananaceV2 (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 25 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64154 NZD.