Market Cap HK$17.84T 0.39%
Volume 24h HK$929.19B -9.48%
BTC % 50.07% -0.3%
ETH % 16.3% 0.3%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
BananaceV2 NANA

BananaceV2 (NANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2023 HK$0.000000000162974422494133 HK$0.000000000162974422494133 HK$0.000000000162974422494133 HK$0.000000000162974422494133 - -
Jul-11 2023 HK$0.000000000162974422494133 HK$0.000000000162974422494133 HK$0.000000000164453124443815 HK$0.000000000164206577791247 HK$618 -
Jul-10 2023 HK$0.000000000163983764653434 HK$0.000000000159890822022457 HK$0.000000000165352486100795 HK$0.000000000159890822022457 HK$618 -
Jul-09 2023 HK$0.000000000160013891354606 HK$0.000000000159821659608183 HK$0.000000000160979950338951 HK$0.000000000160351196504767 HK$224 -
Jul-04 2023 HK$0.000000000169719215771394 HK$0.000000000169137172019468 HK$0.000000000169719215771394 HK$0.000000000169267243459735 HK$16 -
Jul-03 2023 HK$0.000000000169069683669516 HK$0.000000000169069683669516 HK$0.000000000169069683669516 HK$0.000000000169069683669516 HK$16 -
Jul-01 2023 HK$0.000000000176136392225625 HK$0.000000000175388058979055 HK$0.000000000177162412131188 HK$0.000000000177162412131188 HK$2,403 -
Jun-30 2023 HK$0.000000000177034392673344 HK$0.000000000177034392673344 HK$0.000000000185027032250002 HK$0.000000000180764529406565 HK$4,156 -
Jun-29 2023 HK$0.000000000180958692453996 HK$0.000000000180692562504663 HK$0.000000000181927109246476 HK$0.000000000181927109246476 HK$182 -
Jun-28 2023 HK$0.000000000186773193158512 HK$0.000000000186773193158512 HK$0.000000000186773193158512 HK$0.000000000186773193158512 HK$238 -
Jun-27 2023 HK$0.000000000186566614500696 HK$0.000000000184193971832202 HK$0.000000000197856452746957 HK$0.000000000197856452746957 HK$238 -
Jun-26 2023 HK$0.000000000197550277799972 HK$0.00000000019647356899831 HK$0.000000000217133497716247 HK$0.000000000217133497716247 HK$2,906 -
Jun-25 2023 HK$0.000000000217110642565723 HK$0.000000000207187116314556 HK$0.000000000219651033976929 HK$0.000000000207305914450302 HK$3,671 -
Jun-24 2023 HK$0.000000000207246774593006 HK$0.000000000207246774593006 HK$0.00000000030166021722442 HK$0.00000000030166021722442 HK$7,806 -
Jun-23 2023 HK$0.000000000301951433544244 HK$0.000000000300955691057861 HK$0.000000000330226328769796 HK$0.000000000329441639958804 HK$5,135 -

Historical and market price analysis of BananaceV2 (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80991 HKD.