Market Cap $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Coins
33.773
+6
Exchanges
885
Last update
6 Seconds ago
BANANA (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | $6 | - |
| Feb-28 2025 | $0.00004872 | $0.00004872 | $0.00004872 | $0.00004872 | $130 | - |
| Feb-27 2025 | $0.00004872 | $0.00004872 | $0.00004882 | $0.00004882 | $130 | - |
| Feb-26 2025 | $0.00004882 | $0.00004882 | $0.00005139 | $0.00005139 | $130 | - |
| Feb-25 2025 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | $3 | - |
| Feb-19 2025 | $0.00005459 | $0.00005459 | $0.00005459 | $0.00005459 | $0 | - |
| Feb-18 2025 | $0.00005459 | $0.00005459 | $0.00005525 | $0.00005525 | $0 | - |
| Feb-17 2025 | $0.00005525 | $0.00005525 | $0.00005577 | $0.00005577 | $2 | - |
| Feb-16 2025 | $0.00005577 | $0.00005577 | $0.00005599 | $0.00005599 | $15 | - |
| Feb-15 2025 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | $1 | - |
| Feb-14 2025 | $0.0000548 | $0.0000548 | $0.00005551 | $0.00005535 | $1 | - |
| Feb-13 2025 | $0.00005535 | $0.00005535 | $0.00005535 | $0.00005535 | $15 | - |
| Feb-11 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | $4 | - |
| Feb-10 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | $4 | - |
| Feb-09 2025 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | $37 | - |