Market Cap $2.42T
4.62%
Volume 24h $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
Coins
28.572
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-26 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-25 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-24 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-23 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-22 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-21 2022 | $0.017245 | $0.017241 | $0.017268 | $0.017255 | - | - |
Oct-20 2022 | $0.017247 | $0.01724 | $0.017321 | $0.017321 | $101 | - |
Oct-19 2022 | $0.017321 | $0.017309 | $0.017339 | $0.017335 | - | - |
Oct-18 2022 | $0.017335 | $0.017309 | $0.017415 | $0.017393 | $99 | - |
Oct-17 2022 | $0.017392 | $0.017382 | $0.0176 | $0.0176 | $218 | - |
Oct-16 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
Oct-15 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
Oct-14 2022 | $0.0176 | $0.017597 | $0.017601 | $0.017597 | - | - |
Oct-13 2022 | $0.017598 | $0.017584 | $0.017619 | $0.017607 | - | - |