Market Cap HK$36.04T 46.29%
Volume 24h HK$805.00B -17.34%
BTC % 26.29% -90.64%
ETH % 8.83% -89.12%
Coins 27.918 +14
Exchanges 885
Last update 6 Seconds ago
Bami BAMI

Bami (BAMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2022 HK$0.134753 HK$0.134753 HK$0.134753 HK$0.134753 - -
Oct-26 2022 HK$0.134753 HK$0.134753 HK$0.134753 HK$0.134753 - -
Oct-25 2022 HK$0.134753 HK$0.134753 HK$0.134753 HK$0.134753 - -
Oct-24 2022 HK$0.134753 HK$0.134753 HK$0.134753 HK$0.134753 - -
Oct-23 2022 HK$0.134753 HK$0.134753 HK$0.134753 HK$0.134753 - -
Oct-22 2022 HK$0.134753 HK$0.134753 HK$0.134753 HK$0.134753 - -
Oct-21 2022 HK$0.134753 HK$0.13472 HK$0.134933 HK$0.134828 - -
Oct-20 2022 HK$0.13477 HK$0.134715 HK$0.135345 HK$0.135345 HK$792 -
Oct-19 2022 HK$0.135345 HK$0.135253 HK$0.135489 HK$0.135456 - -
Oct-18 2022 HK$0.135457 HK$0.135248 HK$0.13608 HK$0.135906 HK$771 -
Oct-17 2022 HK$0.135901 HK$0.135821 HK$0.137528 HK$0.137528 HK$1,703 -
Oct-16 2022 HK$0.137528 HK$0.137528 HK$0.137528 HK$0.137528 - -
Oct-15 2022 HK$0.137528 HK$0.137528 HK$0.137528 HK$0.137528 - -
Oct-14 2022 HK$0.137528 HK$0.137505 HK$0.137534 HK$0.137505 - -
Oct-13 2022 HK$0.137506 HK$0.1374 HK$0.137677 HK$0.137582 - -

Historical and market price analysis of Bami (BAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 220 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81378 HKD.