Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
Apr-13 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
Apr-12 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
Apr-11 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
Apr-10 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
Apr-09 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
Apr-08 2025 | $0.00027737 | $0.00027737 | $0.00029104 | $0.00029104 | - | - |
Apr-07 2025 | $0.00029104 | $0.00029104 | $0.00029104 | $0.00029104 | - | - |
Apr-06 2025 | $0.00029104 | $0.00029104 | $0.00029104 | $0.00029104 | - | - |
Apr-05 2025 | $0.00029104 | $0.00029104 | $0.00029104 | $0.00029104 | - | - |
Apr-04 2025 | $0.00029104 | $0.00029104 | $0.00031818 | $0.00031818 | - | - |
Apr-03 2025 | $0.00031818 | $0.00031818 | $0.00031818 | $0.00031818 | - | - |
Apr-02 2025 | $0.00031818 | $0.00031805 | $0.00031818 | $0.00031805 | - | - |
Apr-01 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |
Mar-31 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |