Market Cap $3.19T
0.47%
Volume 24h $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Balls of Fate (BOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002313 | $0.00002282 | $0.00002313 | $0.00002282 | $19 | - |
| Dec-26 2025 | $0.00002268 | $0.00002237 | $0.00002283 | $0.00002283 | - | - |
| Dec-25 2025 | $0.00002283 | $0.0000227 | $0.0000234 | $0.0000234 | - | - |
| Dec-24 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Dec-23 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Dec-22 2025 | $0.0000234 | $0.00002335 | $0.00002425 | $0.00002335 | - | - |
| Dec-21 2025 | $0.00002335 | $0.00002329 | $0.00002343 | $0.00002343 | - | - |
| Dec-20 2025 | $0.00002343 | $0.00002337 | $0.00002352 | $0.00002352 | $3 | - |
| Dec-19 2025 | $0.00002352 | $0.00002182 | $0.00002352 | $0.00002182 | $163 | - |
| Dec-18 2025 | $0.00002182 | $0.00002182 | $0.00002427 | $0.00002427 | $367 | - |
| Dec-17 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | - | - |
| Dec-16 2025 | $0.00002427 | $0.00002399 | $0.00002435 | $0.00002399 | - | - |
| Dec-15 2025 | $0.00002399 | $0.00002399 | $0.00002544 | $0.00002494 | - | - |
| Dec-14 2025 | $0.00002494 | $0.00002434 | $0.00002542 | $0.0000248 | - | - |
| Dec-13 2025 | $0.0000248 | $0.0000248 | $0.00002567 | $0.00002556 | - | - |