Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
Balls of Fate (BOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012154 | $0.00011678 | $0.00012185 | $0.00011678 | - | - |
| Jul-12 2025 | $0.00011678 | $0.00011595 | $0.00012135 | $0.00012135 | - | - |
| Jul-11 2025 | $0.00012135 | $0.00011086 | $0.00012272 | $0.00011086 | - | - |
| Jul-10 2025 | $0.00011086 | $0.00008776 | $0.00011086 | $0.00008776 | - | - |
| Jul-09 2025 | $0.00008776 | $0.00008454 | $0.00008872 | $0.00008454 | - | - |
| Jul-08 2025 | $0.00008454 | $0.00008192 | $0.00008563 | $0.00008192 | - | - |
| Jul-07 2025 | $0.00008192 | $0.0000718 | $0.00008192 | $0.00007194 | - | - |
| Jul-06 2025 | $0.00007194 | $0.00006826 | $0.00007194 | $0.00006843 | - | - |
| Jul-05 2025 | $0.00006825 | $0.00006825 | $0.00006878 | $0.00006878 | - | - |
| Jul-04 2025 | $0.00006878 | $0.00006762 | $0.00007054 | $0.00007054 | $7 | - |
| Jul-03 2025 | $0.00007054 | $0.00007054 | $0.00007516 | $0.00007135 | - | - |
| Jul-02 2025 | $0.00007135 | $0.0000705 | $0.00007311 | $0.00007085 | - | - |
| Jul-01 2025 | $0.00007085 | $0.00006868 | $0.00007754 | $0.00007754 | $1,004 | - |
| Jun-30 2025 | $0.00007754 | $0.00006294 | $0.00007754 | $0.00006413 | - | - |
| Jun-29 2025 | $0.00006413 | $0.00006085 | $0.0000643 | $0.00006085 | - | - |