Market Cap $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Coins
32.216
+5
Exchanges
885
Last update
48 Seconds ago
Balls of Fate (BOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006361 | $0.00006361 | $0.00007138 | $0.00007074 | - | - |
| Jun-21 2025 | $0.00007074 | $0.00007074 | $0.00007868 | $0.00007868 | $123 | - |
| Jun-20 2025 | $0.00007868 | $0.00007868 | $0.00007947 | $0.0000791 | - | - |
| Jun-19 2025 | $0.0000791 | $0.00007849 | $0.0000791 | $0.00007849 | - | - |
| Jun-18 2025 | $0.00007849 | $0.00007849 | $0.00007991 | $0.00007991 | - | - |
| Jun-17 2025 | $0.00007991 | $0.00007746 | $0.00008443 | $0.00008443 | - | - |
| Jun-16 2025 | $0.00008443 | $0.00008082 | $0.00008443 | $0.00008082 | - | - |
| Jun-15 2025 | $0.00008082 | $0.00007573 | $0.00008129 | $0.00007592 | - | - |
| Jun-14 2025 | $0.00007643 | $0.00007625 | $0.00008499 | $0.00008499 | - | - |
| Jun-13 2025 | $0.00008499 | $0.00007744 | $0.00008589 | $0.00008322 | - | - |
| Jun-12 2025 | $0.00008322 | $0.00008313 | $0.00008529 | $0.00008412 | - | - |
| Jun-11 2025 | $0.00008412 | $0.00008412 | $0.00008805 | $0.00008542 | - | - |
| Jun-10 2025 | $0.00008542 | $0.00008105 | $0.00009241 | $0.00009241 | - | - |
| Jun-09 2025 | $0.00009231 | $0.00009003 | $0.00009231 | $0.00009003 | - | - |
| Jun-08 2025 | $0.00009003 | $0.00008943 | $0.00009005 | $0.00009005 | - | - |