Market Cap CA$3.16T 2.37%
Volume 24h CA$127.80B -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
BALD BALD

BALD (BALD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-14 2023 CA$0.000000000021913537303165 CA$0.000000000021913537303165 CA$0.000000000021913537303165 CA$0.000000000021913537303165 - -
Oct-13 2023 CA$0.000000000021913537303165 CA$0.000000000021913537303165 CA$0.000000000021913537303165 CA$0.000000000021913537303165 - -
Oct-12 2023 CA$0.000000000021913537303165 CA$0.000000000021913537303165 CA$0.000000000021913537303165 CA$0.000000000021913537303165 - -
Oct-11 2023 CA$0.000000000021913537303165 CA$0.000000000021913537303165 CA$0.000000000021913537303165 CA$0.000000000021913537303165 - -
Oct-10 2023 CA$0.000000000021913537303165 CA$0.000000000021913537303165 CA$0.000000000021913537303165 CA$0.000000000021913537303165 - -
Oct-09 2023 CA$0.000000000021913537303165 CA$0.000000000021913537303165 CA$0.000000000021913537303165 CA$0.000000000021913537303165 - -
Oct-08 2023 CA$0.000000000021913537303165 CA$0.000000000021913537303165 CA$0.000000000022198697695214 CA$0.000000000022130370536738 - -
Oct-07 2023 CA$0.000000000022133675470273 CA$0.000000000021550588617895 CA$0.000000000022192115879908 CA$0.000000000021550588617895 CA$57 -
Oct-06 2023 CA$0.000000000021550588617895 CA$0.000000000021550588617895 CA$0.000000000021550588617895 CA$0.000000000021550588617895 - -
Oct-05 2023 CA$0.000000000021569041387882 CA$0.00000000002154635706832 CA$0.000000000022211479856785 CA$0.000000000022211479856785 CA$28 -
Oct-04 2023 CA$0.000000000022211479856785 CA$0.000000000022079417186756 CA$0.000000000022314549352262 CA$0.000000000022314549352262 - -
Oct-03 2023 CA$0.000000000022349906278096 CA$0.000000000022233685815552 CA$0.000000000022470898421267 CA$0.000000000022233685815552 CA$11 -
Oct-02 2023 CA$0.000000000022233685815552 CA$0.000000000022233685815552 CA$0.000000000022233685815552 CA$0.000000000022233685815552 - -
Oct-01 2023 CA$0.000000000022233685815552 CA$0.000000000022028695513451 CA$0.000000000022233685815552 CA$0.000000000022028695513451 - -
Sep-30 2023 CA$0.000000000022037231715854 CA$0.000000000022037231715854 CA$0.000000000024151600454019 CA$0.000000000024151600454019 CA$459 -

Historical and market price analysis of BALD (BALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 76 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36415 CAD.