Market Cap AU$3.43T 2.47%
Volume 24h AU$139.66B -42.7%
BTC % 49.98% -0.06%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
BALD BALD

BALD (BALD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2023 AU$0.000000000023738554326962 AU$0.000000000023738554326962 AU$0.000000000023738554326962 AU$0.000000000023738554326962 - -
Oct-13 2023 AU$0.000000000023738554326962 AU$0.000000000023738554326962 AU$0.000000000023738554326962 AU$0.000000000023738554326962 - -
Oct-12 2023 AU$0.000000000023738554326962 AU$0.000000000023738554326962 AU$0.000000000023738554326962 AU$0.000000000023738554326962 - -
Oct-11 2023 AU$0.000000000023738554326962 AU$0.000000000023738554326962 AU$0.000000000023738554326962 AU$0.000000000023738554326962 - -
Oct-10 2023 AU$0.000000000023738554326962 AU$0.000000000023738554326962 AU$0.000000000023738554326962 AU$0.000000000023738554326962 - -
Oct-09 2023 AU$0.000000000023738554326962 AU$0.000000000023738554326962 AU$0.000000000023738554326962 AU$0.000000000023738554326962 - -
Oct-08 2023 AU$0.000000000023738554326962 AU$0.000000000023738554326962 AU$0.000000000024047463626492 AU$0.000000000023973446002544 - -
Oct-07 2023 AU$0.000000000023977026179636 AU$0.000000000023345378320551 AU$0.000000000024040333660296 AU$0.000000000023345378320551 AU$61 -
Oct-06 2023 AU$0.000000000023345378320551 AU$0.000000000023345378320551 AU$0.000000000023345378320551 AU$0.000000000023345378320551 - -
Oct-05 2023 AU$0.000000000023365367885758 AU$0.000000000023340794356398 AU$0.000000000024061310320098 AU$0.000000000024061310320098 AU$30 -
Oct-04 2023 AU$0.000000000024061310320098 AU$0.000000000023918249123557 AU$0.000000000024172963714253 AU$0.000000000024172963714253 - -
Oct-03 2023 AU$0.000000000024211265257867 AU$0.000000000024085365649518 AU$0.000000000024342333944956 AU$0.000000000024085365649518 AU$12 -
Oct-02 2023 AU$0.000000000024085365649518 AU$0.000000000024085365649518 AU$0.000000000024085365649518 AU$0.000000000024085365649518 - -
Oct-01 2023 AU$0.000000000024085365649518 AU$0.000000000023863303215891 AU$0.000000000024085365649518 AU$0.000000000023863303215891 - -
Sep-30 2023 AU$0.000000000023872550335681 AU$0.000000000023872550335681 AU$0.000000000026163009263593 AU$0.000000000026163009263593 AU$497 -

Historical and market price analysis of BALD (BALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 76 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.