Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-14 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-13 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-12 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-11 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-10 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-09 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-08 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-07 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-06 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-05 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-04 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-03 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-02 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |
Jan-01 2024 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | - |