Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Balancer Reaper Boosted Pool (USDT) (bb-rf-USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jul-03 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jul-02 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jul-01 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jun-30 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jun-29 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jun-28 2023 | $0.9989 | $0.9989 | $1.0075 | $1.0029 | - | - |
| Jun-27 2023 | $1.0029 | $1.0023 | $1.0029 | $1.0023 | $0 | - |
| Jun-26 2023 | $1.0023 | $1.0021 | $1.0030 | $1.0025 | $0 | - |
| Jun-25 2023 | $1.0026 | $1.0021 | $1.0031 | $1.0029 | $2 | - |
| Jun-24 2023 | $1.0025 | $1.0018 | $1.0029 | $1.0026 | $18 | - |
| Jun-23 2023 | $1.0025 | $1.0018 | $1.0030 | $1.0023 | $1,588 | - |
| Jun-22 2023 | $1.0022 | $1.0016 | $1.0025 | $1.0022 | $178,541 | - |
| Jun-21 2023 | $1.0021 | $1.0016 | $1.0025 | $1.0024 | $733,260 | - |
| Jun-20 2023 | $1.0023 | $1.0013 | $1.0025 | $1.0019 | $300,344 | - |