Market Cap $2.31T
-4.08%
Volume 24h $230.15B
29.7%
BTC % 52.72%
0.66%
ETH % 12.9%
-2.4%
Coins
28.958
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jul-03 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jul-02 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jul-01 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jun-30 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jun-29 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Jun-28 2023 | $0.9989 | $0.9989 | $1.0075 | $1.0029 | - | - |
Jun-27 2023 | $1.0029 | $1.0023 | $1.0029 | $1.0023 | $0 | - |
Jun-26 2023 | $1.0023 | $1.0021 | $1.0030 | $1.0025 | $0 | - |
Jun-25 2023 | $1.0026 | $1.0021 | $1.0031 | $1.0029 | $2 | - |
Jun-24 2023 | $1.0025 | $1.0018 | $1.0029 | $1.0026 | $18 | - |
Jun-23 2023 | $1.0025 | $1.0018 | $1.0030 | $1.0023 | $1,588 | - |
Jun-22 2023 | $1.0022 | $1.0016 | $1.0025 | $1.0022 | $178,541 | - |
Jun-21 2023 | $1.0021 | $1.0016 | $1.0025 | $1.0024 | $733,260 | - |
Jun-20 2023 | $1.0023 | $1.0013 | $1.0025 | $1.0019 | $300,344 | - |