Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00671791 | $0.00605377 | $0.0067639 | $0.00605377 | $5,346 | - |
Jul-25 2024 | $0.00604603 | $0.00585476 | $0.00663837 | $0.00663837 | $5,816 | - |
Jul-24 2024 | $0.00668751 | $0.00611528 | $0.00767727 | $0.00767727 | $13,960 | - |
Jul-23 2024 | $0.00774962 | $0.00753197 | $0.00805501 | $0.00765102 | $4,884 | - |
Jul-22 2024 | $0.00769532 | $0.00680279 | $0.00886627 | $0.00680279 | $19,766 | - |
Jul-21 2024 | $0.00672224 | $0.00668476 | $0.00745456 | $0.00745456 | $13,188 | - |
Jul-20 2024 | $0.00752761 | $0.00745779 | $0.00805351 | $0.00774014 | $7,171 | - |
Jul-19 2024 | $0.00774014 | $0.00722771 | $0.00884819 | $0.00884819 | $13,211 | - |
Jul-18 2024 | $0.00884819 | $0.00862611 | $0.00901167 | $0.00862611 | $2,145 | - |
Jul-17 2024 | $0.00857315 | $0.00847732 | $0.010423 | $0.010247 | $10,564 | - |
Jul-16 2024 | $0.010247 | $0.010247 | $0.010662 | $0.010662 | $1,727 | - |
Jul-15 2024 | $0.010785 | $0.00983309 | $0.010785 | $0.00983309 | $2,151 | - |
Jul-14 2024 | $0.00983309 | $0.00965056 | $0.00989558 | $0.00965056 | $2,564 | - |
Jul-13 2024 | $0.00965056 | $0.00962607 | $0.010294 | $0.010095 | $4,207 | - |
Jul-12 2024 | $0.010348 | $0.010348 | $0.011222 | $0.011219 | $8,890 | - |