Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
16 Seconds ago
Bake Up ($BAKEUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2021 | $0.00016691 | $0.00016577 | $0.00017149 | $0.00016675 | - | - |
| Nov-19 2021 | $0.00016668 | $0.00015281 | $0.00016922 | $0.00015318 | - | - |
| Nov-18 2021 | $0.00015279 | $0.00015263 | $0.00016861 | $0.00016669 | - | - |
| Nov-17 2021 | $0.00016676 | $0.00016112 | $0.0001723 | $0.00016976 | - | - |
| Nov-16 2021 | $0.00016976 | $0.00016579 | $0.00018317 | $0.00018286 | - | - |
| Nov-15 2021 | $0.0001831 | $0.00018236 | $0.00025381 | $0.00025236 | - | - |
| Nov-14 2021 | $0.0002524 | $0.0001836 | $0.00025402 | $0.00023691 | - | - |
| Nov-13 2021 | $0.00023691 | $0.00018728 | $0.0002935 | $0.00028617 | - | - |
| Nov-12 2021 | $0.00028613 | $0.00026001 | $0.00028941 | $0.00026101 | - | - |
| Nov-11 2021 | $0.00026094 | $0.00025504 | $0.00027201 | $0.00025934 | $41,237 | - |
| Nov-10 2021 | $0.00025896 | $0.00018758 | $0.00029366 | $0.00021155 | $97,128 | - |
| Nov-09 2021 | $0.00021192 | $0.0002068 | $0.00041674 | $0.00039848 | $1,058,264 | - |