Market Cap CL$2,068.36T -2.88%
Volume 24h CL$100.38T -7.3%
BTC % 50.46% 0.69%
ETH % 16.09% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 34 Seconds ago
Baka Casino BAKAC

Baka Casino (BAKAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2024 CL$0.00002166 CL$0.00002166 CL$0.00002166 CL$0.00002166 - -
Feb-14 2024 CL$0.00002166 CL$0.00002166 CL$0.00003631 CL$0.00003631 - -
Feb-13 2024 CL$0.00003631 CL$0.00003631 CL$0.00003631 CL$0.00003631 - -
Feb-12 2024 CL$0.00003631 CL$0.00003631 CL$0.00003631 CL$0.00003631 - -
Feb-11 2024 CL$0.00003631 CL$0.00003631 CL$0.00003631 CL$0.00003631 - -
Feb-10 2024 CL$0.00003631 CL$0.00003631 CL$0.00003631 CL$0.00003631 - -
Feb-09 2024 CL$0.00003631 CL$0.00003631 CL$0.00003631 CL$0.00003631 - -
Feb-08 2024 CL$0.00003631 CL$0.00002166 CL$0.00003631 CL$0.00002166 - -
Feb-07 2024 CL$0.00002166 CL$0.00002166 CL$0.00005096 CL$0.00005096 CL$469 -
Feb-06 2024 CL$0.00005096 CL$0.00005096 CL$0.00005586 CL$0.00005586 CL$10 -
Feb-05 2024 CL$0.00005586 CL$0.00005586 CL$0.00006899 CL$0.0000666 - -
Feb-04 2024 CL$0.0000666 CL$0.0000492 CL$0.00021017 CL$0.00021017 CL$1,435 -
Feb-03 2024 CL$0.00021017 CL$0.0000002439 CL$0.00021017 CL$0.00015984 CL$5,437 -
Feb-02 2024 CL$0.00015984 CL$0.00015932 CL$0.00015984 CL$0.00015932 - -
Feb-01 2024 CL$0.00015932 CL$0.000154 CL$0.00017441 CL$0.00017315 CL$28 -

Historical and market price analysis of Baka Casino (BAKAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 149 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.50196 CLP.