Market Cap $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Coins
28.652
+2
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
Aug-30 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
Aug-29 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
Aug-28 2024 | $0.00426338 | $0.00426338 | $0.00426338 | $0.00426338 | - | - |
Aug-27 2024 | $0.00426338 | $0.00372152 | $0.00426338 | $0.00372152 | $6 | - |
Aug-26 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
Aug-25 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
Aug-24 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
Aug-23 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
Aug-22 2024 | $0.00372152 | $0.00372152 | $0.00372152 | $0.00372152 | - | - |
Aug-21 2024 | $0.00372152 | $0.00215083 | $0.00372152 | $0.00295581 | $46 | - |
Aug-20 2024 | $0.00358908 | $0.00358908 | $0.00480503 | $0.00480503 | $22 | - |
Aug-19 2024 | $0.00480503 | $0.00480503 | $0.00480503 | $0.00480503 | - | - |
Aug-18 2024 | $0.00480503 | $0.00480503 | $0.00480503 | $0.00480503 | - | - |
Aug-17 2024 | $0.00480503 | $0.00480503 | $0.00480503 | $0.00480503 | - | - |