Market Cap $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-12 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Nov-11 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Nov-10 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Nov-09 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Nov-08 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Nov-07 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Nov-06 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Nov-05 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Nov-04 2024 | $0.0000001227 | $0.0000001227 | $0.0000001679 | $0.0000001679 | $530 | - |
Nov-03 2024 | $0.0000001679 | $0.0000001679 | $0.0000001843 | $0.0000001843 | $281 | - |
Nov-02 2024 | $0.0000001843 | $0.0000001843 | $0.0000002015 | $0.0000002015 | $5 | - |
Nov-01 2024 | $0.0000002015 | $0.0000002015 | $0.0000002015 | $0.0000002015 | - | - |
Oct-31 2024 | $0.0000002015 | $0.0000002015 | $0.0000002117 | $0.0000002117 | $205 | - |
Oct-30 2024 | $0.0000002117 | $0.0000002117 | $0.0000002117 | $0.0000002117 | - | - |
Oct-29 2024 | $0.0000002152 | $0.000000182 | $0.0000002152 | $0.000000182 | $271 | - |