Market Cap $2.86T
-6.62%
Volume 24h $381.13B
24.36%
BTC % 54.9%
-0.38%
ETH % 10.27%
-1.55%
Coins
34.180
+2
Exchanges
885
Last update
2 Minutes ago
Bahamas (BAHAMAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Jan-22 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Jan-21 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Jan-20 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Jan-19 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Jan-18 2026 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Jan-17 2026 | $0.0000000458 | $0.0000000458 | $0.0000000539 | $0.0000000539 | - | - |
| Jan-16 2026 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jan-15 2026 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jan-14 2026 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jan-13 2026 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jan-12 2026 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Nov-12 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-11 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Nov-10 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |