Market Cap R47.64T -1.38%
Volume 24h R3.15T 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 10 Seconds ago
Bahamas BAHAMAS

Bahamas (BAHAMAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.00018253 R0.00018253 R0.00023082 R0.00020142 R196,203 -
Jul-19 2024 R0.00020142 R0.00017869 R0.00020504 R0.00018593 R120,342 -
Jul-18 2024 R0.00018593 R0.00014577 R0.00023098 R0.00022234 R779,850 -
Jul-17 2024 R0.00022249 R0.00015814 R0.00025443 R0.00015814 R310,461 -
Jul-16 2024 R0.00015814 R0.00015095 R0.00016207 R0.00016207 R67,631 -
Jul-15 2024 R0.00017158 R0.00016236 R0.00017804 R0.00016362 R61,374 -
Jul-14 2024 R0.00016362 R0.0001629 R0.00016853 R0.00016673 R17,310 -
Jul-13 2024 R0.00016673 R0.00016338 R0.00017375 R0.00017191 R28,825 -
Jul-12 2024 R0.00017191 R0.00017191 R0.00018577 R0.00018575 R56,030 -
Jul-11 2024 R0.00019911 R0.00019331 R0.0002083 R0.00019765 R55,169 -
Jul-10 2024 R0.00019805 R0.00019425 R0.00020066 R0.00019651 R24,968 -
Jul-09 2024 R0.00019035 R0.00018394 R0.00023074 R0.00020947 R277,256 -
Jul-08 2024 R0.00020947 R0.00019182 R0.00020947 R0.00020433 R165,519 -
Jul-07 2024 R0.00020433 R0.00019723 R0.00022158 R0.00021265 R155,617 -
Jul-06 2024 R0.00021434 R0.0001698 R0.00031189 R0.00017419 R1,191,427 -

Historical and market price analysis of Bahamas (BAHAMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25381 ZAR.