Market Cap Bs.80.32T -1.86%
Volume 24h Bs.9.63T 30.7%
BTC % 50.37% 0.75%
ETH % 16.23% -2.21%
Coins 27.985 +28
Exchanges 885
Last update 58 Seconds ago
Baguette Token BGTT

Baguette Token (BGTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-10 2022 Bs.0.033351 Bs.0.033351 Bs.0.033351 Bs.0.033351 - Bs.387,216
Jun-09 2022 Bs.0.033351 Bs.0.033351 Bs.0.033351 Bs.0.033351 - Bs.387,216
Jun-08 2022 Bs.0.033351 Bs.0.033351 Bs.0.033351 Bs.0.033351 - Bs.387,216
Jun-07 2022 Bs.0.033351 Bs.0.033351 Bs.0.033351 Bs.0.033351 - Bs.387,216
Jun-06 2022 Bs.0.033351 Bs.0.033351 Bs.0.033351 Bs.0.033351 - Bs.387,216
Jun-05 2022 Bs.0.033351 Bs.0.033351 Bs.0.033351 Bs.0.033351 - Bs.387,216
Jun-04 2022 Bs.0.033351 Bs.0.033351 Bs.0.033351 Bs.0.033351 - Bs.387,216
Jun-03 2022 Bs.0.033351 Bs.0.033262 Bs.0.033425 Bs.0.033315 - Bs.387,216
Jun-02 2022 Bs.0.033315 Bs.0.032769 Bs.0.033603 Bs.0.032893 - Bs.386,789
Jun-01 2022 Bs.0.032897 Bs.0.032636 Bs.0.034787 Bs.0.034643 - Bs.381,942
May-31 2022 Bs.0.034643 Bs.0.0342 Bs.0.075669 Bs.0.075424 - Bs.402,210
May-30 2022 Bs.0.07543 Bs.0.070275 Bs.0.075938 Bs.0.07196 - Bs.875,744
May-29 2022 Bs.0.071965 Bs.0.070929 Bs.0.072534 Bs.0.071337 - Bs.835,516
May-28 2022 Bs.0.071345 Bs.0.071036 Bs.0.077733 Bs.0.077429 - Bs.828,323
May-27 2022 Bs.0.077702 Bs.0.076298 Bs.0.078049 Bs.0.077746 - Bs.902,122

Historical and market price analysis of Baguette Token (BGTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 641 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46513 VES.