Market Cap R44.64T -2.96%
Volume 24h R2.47T 10.88%
BTC % 50.46% -0.49%
ETH % 17.12% 0.05%
Coins 27.784 +17
Exchanges 885
Last update 3 Minutes ago
Bagholder BAG

Bagholder (BAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-01 2023 R0.094187 R0.094187 R0.094187 R0.094187 - -
Oct-31 2023 R0.094187 R0.094187 R0.094187 R0.094187 - -
Oct-30 2023 R0.094187 R0.094187 R0.094187 R0.094187 - -
Oct-29 2023 R0.094187 R0.094187 R0.094187 R0.094187 - -
Oct-28 2023 R0.094187 R0.094187 R0.094187 R0.094187 - -
Oct-27 2023 R0.094187 R0.094187 R0.094187 R0.094187 - -
Oct-26 2023 R0.094187 R0.094187 R0.097322 R0.094302 - -
Oct-25 2023 R0.094159 R0.093296 R0.095128 R0.094319 R10,642 -
Oct-24 2023 R0.094358 R0.08959 R0.096415 R0.093943 R16,644 -
Oct-23 2023 R0.093893 R0.088166 R0.093893 R0.088166 R8,978 -
Oct-22 2023 R0.087953 R0.082701 R0.087953 R0.082701 R1,151 -
Oct-21 2023 R0.082701 R0.082701 R0.082701 R0.082701 - -
Oct-20 2023 R0.082701 R0.082701 R0.082701 R0.082701 - -
Oct-19 2023 R0.082701 R0.082043 R0.082995 R0.082844 - -
Oct-18 2023 R0.08277 R0.08277 R0.084045 R0.082951 R42 -

Historical and market price analysis of Bagholder (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 163 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95758 ZAR.