Market Cap MX$41.27T -4.38%
Volume 24h MX$3.39T 28.36%
BTC % 50.3% 0.77%
ETH % 16.51% -0.9%
Coins 27.970 +33
Exchanges 885
Last update 29 Seconds ago
Bagholder BAG

Bagholder (BAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-01 2023 MX$0.094878 MX$0.094878 MX$0.094878 MX$0.094878 - -
Oct-31 2023 MX$0.094878 MX$0.094878 MX$0.094878 MX$0.094878 - -
Oct-30 2023 MX$0.094878 MX$0.094878 MX$0.094878 MX$0.094878 - -
Oct-29 2023 MX$0.094878 MX$0.094878 MX$0.094878 MX$0.094878 - -
Oct-28 2023 MX$0.094878 MX$0.094878 MX$0.094878 MX$0.094878 - -
Oct-27 2023 MX$0.094878 MX$0.094878 MX$0.094878 MX$0.094878 - -
Oct-26 2023 MX$0.094878 MX$0.094878 MX$0.098036 MX$0.094994 - -
Oct-25 2023 MX$0.094851 MX$0.093981 MX$0.095826 MX$0.095011 MX$10,720 -
Oct-24 2023 MX$0.09505 MX$0.090247 MX$0.097123 MX$0.094632 MX$16,766 -
Oct-23 2023 MX$0.094582 MX$0.088813 MX$0.094582 MX$0.088813 MX$9,043 -
Oct-22 2023 MX$0.088598 MX$0.083309 MX$0.088598 MX$0.083309 MX$1,159 -
Oct-21 2023 MX$0.083309 MX$0.083309 MX$0.083309 MX$0.083309 - -
Oct-20 2023 MX$0.083309 MX$0.083309 MX$0.083309 MX$0.083309 - -
Oct-19 2023 MX$0.083309 MX$0.082645 MX$0.083605 MX$0.083452 - -
Oct-18 2023 MX$0.083378 MX$0.083378 MX$0.084661 MX$0.08356 MX$43 -

Historical and market price analysis of Bagholder (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 163 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0894 MXN.