Market Cap $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Coins
33.101
+15
Exchanges
885
Last update
1 minute ago
Bagels Finance (BAGEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| Jun-05 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| Jun-04 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| Jun-03 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| Jun-02 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| Jun-01 2022 | $0.0020473 | $0.0020473 | $0.0020473 | $0.0020473 | - | - |
| May-31 2022 | $0.0020473 | $0.0020423 | $0.00204913 | $0.00204806 | - | - |
| May-30 2022 | $0.00204806 | $0.00204384 | $0.00204988 | $0.00204988 | - | - |
| May-29 2022 | $0.00204988 | $0.00204988 | $0.00204988 | $0.00204988 | - | - |
| May-28 2022 | $0.00204988 | $0.00204988 | $0.00204988 | $0.00204988 | - | - |
| May-27 2022 | $0.00204988 | $0.00204988 | $0.00204988 | $0.00204988 | - | - |
| May-26 2022 | $0.00204988 | $0.00204805 | $0.0020541 | $0.00205068 | - | - |
| May-25 2022 | $0.00205068 | $0.0020476 | $0.00206084 | $0.00206084 | - | - |
| May-24 2022 | $0.00206084 | $0.00206084 | $0.00206084 | $0.00206084 | - | - |
| May-23 2022 | $0.00206084 | $0.00206084 | $0.00206084 | $0.00206084 | - | - |