Market Cap $4.10T
1.94%
Volume 24h $383.45B
18.76%
BTC % 55.32%
0.7%
ETH % 12.07%
-0.33%
Coins
33.469
+9
Exchanges
885
Last update
3 Minutes ago
Baddest Alpha Ape Bundle (APED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $3.4395 | $3.4395 | $3.4395 | $3.4395 | - | - |
| Oct-07 2022 | $3.4395 | $3.4395 | $3.4395 | $3.4395 | - | - |
| Oct-06 2022 | $3.4395 | $3.4395 | $3.4395 | $3.4395 | - | - |
| Oct-05 2022 | $3.4395 | $3.4395 | $3.4395 | $3.4395 | - | - |
| Oct-04 2022 | $3.4395 | $3.4395 | $3.4395 | $3.4395 | - | - |
| Oct-03 2022 | $3.4395 | $3.4374 | $3.4395 | $3.4374 | - | - |
| Oct-02 2022 | $3.4372 | $3.4313 | $3.6885 | $3.6730 | - | - |
| Oct-01 2022 | $3.6720 | $3.4913 | $3.7869 | $3.5225 | - | - |
| Sep-30 2022 | $3.5225 | $3.5225 | $3.5225 | $3.5225 | - | - |
| Sep-29 2022 | $3.5225 | $3.5225 | $3.5227 | $3.5227 | - | - |
| Sep-28 2022 | $3.5235 | $3.3438 | $3.5639 | $3.5055 | - | - |
| Sep-27 2022 | $3.5058 | $1.6008 | $3.5147 | $1.6389 | - | - |
| Sep-26 2022 | $1.6387 | $0 | $1.6858 | $0.750266 | - | - |
| Sep-25 2022 | $0.750563 | $0.741219 | $0.810705 | $0.809625 | - | - |
| Sep-24 2022 | $0.809923 | $0 | $1.3923 | $1.3923 | - | - |