Market Cap $3.81T
0.06%
Volume 24h $352.62B
9.4%
BTC % 55.33%
-0.03%
ETH % 11.32%
-1.67%
Coins
33.643
+12
Exchanges
885
Last update
22 Seconds ago
Bad Santa (XMAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | $69 | - |
| Feb-18 2025 | $0.00001508 | $0.00001508 | $0.00001635 | $0.00001635 | $69 | - |
| Feb-17 2025 | $0.00001635 | $0.00001607 | $0.00001635 | $0.00001607 | $75 | - |
| Feb-16 2025 | $0.00001607 | $0.00001607 | $0.0000265 | $0.0000265 | $626 | - |
| Feb-12 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | $56 | - |
| Feb-11 2025 | $0.00001925 | $0.00001925 | $0.00002092 | $0.00002092 | $56 | - |
| Feb-10 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | $31 | - |
| Feb-09 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | $0 | - |
| Feb-08 2025 | $0.00001988 | $0.00001988 | $0.00002035 | $0.00002035 | $0 | - |
| Feb-07 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | $0 | - |
| Feb-05 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | $647 | - |
| Feb-04 2025 | $0.00002171 | $0.00001852 | $0.0000302 | $0.0000302 | $647 | - |
| Feb-03 2025 | $0.0000302 | $0.00001838 | $0.0000302 | $0.00001838 | $366 | - |
| Feb-02 2025 | $0.00001838 | $0.00001838 | $0.00002132 | $0.00001942 | $216 | - |
| Feb-01 2025 | $0.00001942 | $0.00001942 | $0.00002414 | $0.00002414 | $0 | - |