Market Cap CN¥18.92T -1.04%
Volume 24h CN¥1.26T 10.42%
BTC % 50.8% 0%
ETH % 16.05% 0.18%
Coins 28.185 +25
Exchanges 885
Last update 2 Minutes ago
Bad Idea AI BAD

Bad Idea AI (BAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.0000001391 CN¥0.0000001391 CN¥0.000000149 CN¥0.0000001489 CN¥42,530,285 CN¥73,796,505
Jul-21 2024 CN¥0.0000001491 CN¥0.0000001482 CN¥0.000000154 CN¥0.0000001539 CN¥48,099,331 CN¥79,114,797
Jul-20 2024 CN¥0.0000001539 CN¥0.0000001411 CN¥0.0000001543 CN¥0.0000001449 CN¥43,338,219 CN¥81,633,413
Jul-19 2024 CN¥0.0000001451 CN¥0.0000001307 CN¥0.000000167 CN¥0.0000001331 CN¥45,648,490 CN¥76,961,078
Jul-18 2024 CN¥0.0000001337 CN¥0.0000001327 CN¥0.0000001367 CN¥0.0000001332 CN¥32,921,762 CN¥70,944,205
Jul-17 2024 CN¥0.0000001335 CN¥0.0000001335 CN¥0.0000001387 CN¥0.0000001383 CN¥35,635,965 CN¥70,809,740
Jul-16 2024 CN¥0.0000001377 CN¥0.000000137 CN¥0.0000001425 CN¥0.0000001412 CN¥35,152,401 CN¥73,053,394
Jul-15 2024 CN¥0.0000001403 CN¥0.0000001279 CN¥0.0000001403 CN¥0.0000001279 CN¥37,451,062 CN¥74,416,875
Jul-14 2024 CN¥0.0000001288 CN¥0.0000001257 CN¥0.0000001289 CN¥0.0000001281 CN¥36,187,769 CN¥68,328,775
Jul-13 2024 CN¥0.0000001294 CN¥0.0000001241 CN¥0.0000001294 CN¥0.0000001241 CN¥39,327,155 CN¥68,673,578
Jul-12 2024 CN¥0.0000001248 CN¥0.0000001231 CN¥0.0000001266 CN¥0.0000001266 CN¥36,489,481 CN¥66,231,491
Jul-11 2024 CN¥0.0000001267 CN¥0.0000001229 CN¥0.0000001288 CN¥0.0000001235 CN¥38,462,781 CN¥67,235,203
Jul-10 2024 CN¥0.0000001235 CN¥0.0000001229 CN¥0.0000001255 CN¥0.0000001236 CN¥36,766,334 CN¥65,496,913
Jul-09 2024 CN¥0.0000001236 CN¥0.0000001232 CN¥0.0000001256 CN¥0.0000001249 CN¥34,310,412 CN¥65,597,501
Jul-08 2024 CN¥0.0000001252 CN¥0.0000001219 CN¥0.0000001302 CN¥0.0000001258 CN¥36,611,951 CN¥66,445,706

Historical and market price analysis of Bad Idea AI (BAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 428 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2746 CNY.