Market Cap AU$3.91T -1.14%
Volume 24h AU$279.25B 18.63%
BTC % 50.59% -0.43%
ETH % 16.24% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 51 Seconds ago
Bad Idea AI BAD

Bad Idea AI (BAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.0000000288 AU$0.0000000288 AU$0.0000000309 AU$0.0000000309 AU$8,829,188 AU$15,319,982
Jul-21 2024 AU$0.0000000309 AU$0.0000000307 AU$0.0000000319 AU$0.0000000319 AU$9,985,309 AU$16,424,047
Jul-20 2024 AU$0.0000000319 AU$0.0000000293 AU$0.000000032 AU$0.00000003 AU$8,996,913 AU$16,946,906
Jul-19 2024 AU$0.0000000301 AU$0.0000000271 AU$0.0000000346 AU$0.0000000276 AU$9,476,520 AU$15,976,940
Jul-18 2024 AU$0.0000000277 AU$0.0000000275 AU$0.0000000283 AU$0.0000000276 AU$6,834,481 AU$14,727,852
Jul-17 2024 AU$0.0000000277 AU$0.0000000277 AU$0.0000000288 AU$0.0000000287 AU$7,397,943 AU$14,699,937
Jul-16 2024 AU$0.0000000285 AU$0.0000000284 AU$0.0000000296 AU$0.0000000293 AU$7,297,557 AU$15,165,714
Jul-15 2024 AU$0.0000000291 AU$0.0000000265 AU$0.0000000291 AU$0.0000000265 AU$7,774,753 AU$15,448,770
Jul-14 2024 AU$0.0000000267 AU$0.0000000261 AU$0.0000000267 AU$0.0000000266 AU$7,512,497 AU$14,184,894
Jul-13 2024 AU$0.0000000268 AU$0.0000000257 AU$0.0000000268 AU$0.0000000257 AU$8,164,226 AU$14,256,475
Jul-12 2024 AU$0.0000000259 AU$0.0000000255 AU$0.0000000262 AU$0.0000000262 AU$7,575,131 AU$13,749,503
Jul-11 2024 AU$0.0000000263 AU$0.0000000255 AU$0.0000000267 AU$0.0000000256 AU$7,984,784 AU$13,957,871
Jul-10 2024 AU$0.0000000256 AU$0.0000000255 AU$0.000000026 AU$0.0000000256 AU$7,632,605 AU$13,597,006
Jul-09 2024 AU$0.0000000256 AU$0.0000000255 AU$0.000000026 AU$0.0000000259 AU$7,122,762 AU$13,617,888
Jul-08 2024 AU$0.000000026 AU$0.0000000253 AU$0.000000027 AU$0.0000000261 AU$7,600,556 AU$13,793,974

Historical and market price analysis of Bad Idea AI (BAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 428 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51019 AUD.