Market Cap $4.10T
1.94%
Volume 24h $383.45B
18.76%
BTC % 55.32%
0.7%
ETH % 12.07%
-0.33%
Coins
33.469
+9
Exchanges
885
Last update
1 minute ago
Bad Alien Division (BAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | - | - |
| Jun-27 2025 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | - | - |
| Jun-26 2025 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | - | - |
| Jun-25 2025 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | - | - |
| Jun-24 2025 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | - | - |
| Jun-23 2025 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000043831338310571 | - | - |
| Jun-22 2025 | $0.000000000043831338310571 | $0.000000000043831338310571 | $0.000000000048555756608276 | $0.000000000048555756608276 | - | - |
| Jun-21 2025 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048555756608276 | - | - |
| Jun-20 2025 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048555756608276 | - | - |
| Jun-19 2025 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048555756608276 | - | - |
| Jun-18 2025 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048555756608276 | - | - |
| Jun-17 2025 | $0.000000000048555756608276 | $0.000000000048555756608276 | $0.000000000048830918804723 | $0.000000000048830918804723 | - | - |
| Jun-16 2025 | $0.000000000048830918804723 | $0.000000000048830918804723 | $0.000000000048830918804723 | $0.000000000048830918804723 | - | - |
| Jun-15 2025 | $0.000000000048830918804723 | $0.000000000048830918804723 | $0.000000000048830918804723 | $0.000000000048830918804723 | - | - |
| Jun-14 2025 | $0.000000000048830918804723 | $0.000000000048830918804723 | $0.000000000048830918804723 | $0.000000000048830918804723 | - | - |