Market Cap $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Bacon Protocol (BAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00042325 | $0.00040399 | $0.00042325 | $0.00041061 | $1,275 | - |
| Aug-17 2025 | $0.00041061 | $0.00039349 | $0.00041554 | $0.00039349 | - | - |
| Aug-16 2025 | $0.00039349 | $0.00038969 | $0.00039349 | $0.00038969 | $3 | - |
| Aug-15 2025 | $0.00038969 | $0.00038969 | $0.00039745 | $0.00039745 | - | - |
| Aug-14 2025 | $0.00039745 | $0.00039647 | $0.00040463 | $0.00039813 | - | - |
| Aug-13 2025 | $0.00039813 | $0.00039202 | $0.00040292 | $0.00039203 | - | - |
| Aug-12 2025 | $0.00039207 | $0.00037748 | $0.00039207 | $0.00038089 | - | - |
| Aug-11 2025 | $0.00038515 | $0.00038463 | $0.00039331 | $0.0003856 | - | - |
| Aug-10 2025 | $0.0003856 | $0.00038483 | $0.00038588 | $0.00038588 | - | - |
| Aug-09 2025 | $0.00038588 | $0.00037119 | $0.00038664 | $0.00037119 | - | - |
| Aug-08 2025 | $0.00037094 | $0.00036918 | $0.00037309 | $0.0003717 | - | - |
| Aug-07 2025 | $0.00036608 | $0.00035974 | $0.00036608 | $0.00036276 | - | - |
| Aug-06 2025 | $0.00036276 | $0.00035463 | $0.00036276 | $0.00035513 | - | - |
| Aug-05 2025 | $0.00035514 | $0.00035513 | $0.00036106 | $0.0003602 | - | - |
| Aug-04 2025 | $0.00035912 | $0.00035182 | $0.00036035 | $0.00035184 | - | - |