Market Cap $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Coins
32.216
+5
Exchanges
885
Last update
3 Minutes ago
BABYTRUMP (BABYTRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Apr-01 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-31 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-30 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-29 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-28 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
| Mar-27 2025 | $0.056208 | $0.055852 | $0.056287 | $0.056287 | - | - |
| Mar-26 2025 | $0.056287 | $0.055753 | $0.060591 | $0.055753 | - | - |
| Mar-25 2025 | $0.055753 | $0.055018 | $0.055753 | $0.055018 | - | - |
| Mar-24 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-23 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-22 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-21 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-20 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
| Mar-19 2025 | $0.055018 | $0.055018 | $0.056822 | $0.056822 | - | - |