Market Cap $3.81T
0.06%
Volume 24h $352.62B
9.4%
BTC % 55.33%
-0.03%
ETH % 11.32%
-1.67%
Coins
33.643
+12
Exchanges
885
Last update
1 minute ago
Babytoken (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-07 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-06 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-05 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-04 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-03 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-02 2022 | $0.00020466 | $0.00020382 | $0.00020545 | $0.00020482 | - | - |
| Nov-01 2022 | $0.00020485 | $0.00020359 | $0.00020647 | $0.00020494 | - | - |
| Oct-31 2022 | $0.00020495 | $0.00020287 | $0.00020795 | $0.00020633 | - | - |
| Oct-30 2022 | $0.00020635 | $0.00020547 | $0.00020917 | $0.00020817 | - | - |
| Oct-29 2022 | $0.00020818 | $0.00020566 | $0.00020999 | $0.00020595 | - | - |
| Oct-28 2022 | $0.00020595 | $0.00020097 | $0.00020724 | $0.00020287 | - | - |
| Oct-27 2022 | $0.00020285 | $0.00020255 | $0.00020854 | $0.00020772 | - | - |
| Oct-26 2022 | $0.0002077 | $0.00020076 | $0.00020938 | $0.00020092 | - | - |
| Oct-25 2022 | $0.00020095 | $0.00019261 | $0.00020348 | $0.00019344 | - | - |