Market Cap AU$3.76T -1.36%
Volume 24h AU$219.57B -29.47%
BTC % 50.53% 0.15%
ETH % 16.39% -0.06%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Baby Satoshi SATS

Baby Satoshi (SATS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$1.2763 AU$1.2253 AU$1.2819 AU$1.2286 - -
Oct-10 2021 AU$1.2303 AU$1.2264 AU$1.2828 AU$1.2781 - -
Oct-09 2021 AU$1.2777 AU$1.2669 AU$1.2931 AU$1.2721 - -
Oct-08 2021 AU$1.2718 AU$1.2678 AU$1.3399 AU$1.3315 - -
Oct-07 2021 AU$1.3314 AU$1.2937 AU$1.3689 AU$1.3231 - -
Oct-06 2021 AU$1.3223 AU$1.2643 AU$1.3465 AU$1.3458 - -
Oct-05 2021 AU$1.3460 AU$1.2905 AU$1.3473 AU$1.2931 - -
Oct-04 2021 AU$1.2928 AU$1.2533 AU$1.3067 AU$1.3062 - -
Oct-03 2021 AU$1.3065 AU$1.2844 AU$1.3252 AU$1.3000 - -
Oct-02 2021 AU$1.2993 AU$1.2487 AU$1.3274 AU$1.2757 - -
Oct-01 2021 AU$1.2754 AU$1.1615 AU$1.2812 AU$1.1713 - -
Sep-30 2021 AU$1.1710 AU$1.1107 AU$1.1754 AU$1.1145 - -
Sep-29 2021 AU$1.1151 AU$1.0088 AU$1.1332 AU$1.0100 - -
Sep-28 2021 AU$1.0109 AU$1.0047 AU$1.0445 AU$1.0231 - -
Sep-27 2021 AU$1.0229 AU$1.0220 AU$1.0816 AU$1.0432 - -

Historical and market price analysis of Baby Satoshi (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48451 AUD.