Market Cap Bs.83.40T -1.26%
Volume 24h Bs.4.53T 4.42%
BTC % 49.97% -0.24%
ETH % 16.41% 0.3%
Coins 28.043 +10
Exchanges 885
Last update 1 minute ago
BabySafeMoon BSFM

BabySafeMoon (BSFM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2022 Bs.0.094157 Bs.0.094157 Bs.0.094157 Bs.0.094157 - -
Mar-17 2022 Bs.0.094157 Bs.0.094157 Bs.0.094157 Bs.0.094157 - -
Mar-16 2022 Bs.0.094157 Bs.0.094157 Bs.0.094157 Bs.0.094157 - -
Mar-15 2022 Bs.0.094157 Bs.0.094157 Bs.0.094157 Bs.0.094157 - -
Mar-14 2022 Bs.0.094157 Bs.0.094157 Bs.0.094157 Bs.0.094157 - -
Mar-13 2022 Bs.0.094157 Bs.0.094157 Bs.0.094157 Bs.0.094157 - -
Mar-12 2022 Bs.0.094157 Bs.0.094157 Bs.0.094157 Bs.0.094157 - -
Mar-11 2022 Bs.0.094157 Bs.0.091598 Bs.0.097838 Bs.0.091626 - -
Mar-10 2022 Bs.0.091625 Bs.0.06971 Bs.0.09856 Bs.0.098533 Bs.14,660 -
Mar-09 2022 Bs.0.098534 Bs.0.09852 Bs.0.100014 Bs.0.099993 Bs.728 -
Mar-08 2022 Bs.0.099993 Bs.0.099969 Bs.0.100024 Bs.0.099974 - -
Mar-07 2022 Bs.0.099977 Bs.0.091214 Bs.0.1062 Bs.0.102544 Bs.33,958 -
Mar-06 2022 Bs.0.102543 Bs.0.10254 Bs.0.12262 Bs.0.11021 Bs.18,332 -
Mar-05 2022 Bs.0.11021 Bs.0.105812 Bs.0.122986 Bs.0.122974 Bs.6,507 -
Mar-04 2022 Bs.0.122973 Bs.0.105816 Bs.0.122994 Bs.0.122951 Bs.13,241 -

Historical and market price analysis of BabySafeMoon (BSFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 173 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48361 VES.