Market Cap AU$3.88T -0.31%
Volume 24h AU$164.26B -17%
BTC % 50.84% 0.41%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
BabySafeMoon BSFM

BabySafeMoon (BSFM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2022 AU$0.00386118 AU$0.00386118 AU$0.00386118 AU$0.00386118 - -
Mar-17 2022 AU$0.00386118 AU$0.00386118 AU$0.00386118 AU$0.00386118 - -
Mar-16 2022 AU$0.00386118 AU$0.00386118 AU$0.00386118 AU$0.00386118 - -
Mar-15 2022 AU$0.00386118 AU$0.00386118 AU$0.00386118 AU$0.00386118 - -
Mar-14 2022 AU$0.00386118 AU$0.00386118 AU$0.00386118 AU$0.00386118 - -
Mar-13 2022 AU$0.00386118 AU$0.00386118 AU$0.00386118 AU$0.00386118 - -
Mar-12 2022 AU$0.00386118 AU$0.00386118 AU$0.00386118 AU$0.00386118 - -
Mar-11 2022 AU$0.00386118 AU$0.00375624 AU$0.00401213 AU$0.00375741 - -
Mar-10 2022 AU$0.00375735 AU$0.00285865 AU$0.00404173 AU$0.00404064 AU$601 -
Mar-09 2022 AU$0.00404068 AU$0.00404012 AU$0.00410137 AU$0.0041005 AU$30 -
Mar-08 2022 AU$0.00410049 AU$0.00409953 AU$0.00410176 AU$0.0040997 - -
Mar-07 2022 AU$0.00409984 AU$0.00374049 AU$0.00435503 AU$0.00420512 AU$1,393 -
Mar-06 2022 AU$0.00420509 AU$0.00420493 AU$0.0050284 AU$0.00451948 AU$752 -
Mar-05 2022 AU$0.00451949 AU$0.00433912 AU$0.00504339 AU$0.00504288 AU$267 -
Mar-04 2022 AU$0.00504288 AU$0.00433929 AU$0.00504371 AU$0.00504196 AU$543 -

Historical and market price analysis of BabySafeMoon (BSFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 173 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.