Market Cap $3.40T
0.75%
Volume 24h $279.07B
-22.69%
BTC % 54.67%
-0.67%
ETH % 11.43%
3.32%
Coins
33.759
+5
Exchanges
885
Last update
3 Minutes ago
Babylon (IOU) (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.082143 | $0.077635 | $0.084157 | $0.082251 | $8,389,417 | - |
| Apr-10 2025 | $0.083456 | $0.074158 | $0.19472 | $0.188932 | $6,626,650 | - |
| Apr-09 2025 | $0.264538 | $0.255476 | $0.551613 | $0.551613 | $1,188,691 | - |