Market Cap CHF2.00T 5.11%
Volume 24h CHF139.27B -58.01%
BTC % 50.14% -0.91%
ETH % 16.2% -0.55%
Coins 27.987 +12
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-24 2023 CHF0.0000044843 CHF0.0000044843 CHF0.0000044843 CHF0.0000044843 - -
Oct-23 2023 CHF0.0000044843 CHF0.0000044843 CHF0.0000044843 CHF0.0000044843 - -
Oct-22 2023 CHF0.0000044843 CHF0.0000044843 CHF0.0000044843 CHF0.0000044843 - -
Oct-21 2023 CHF0.0000044843 CHF0.0000044843 CHF0.0000044843 CHF0.0000044843 - -
Oct-20 2023 CHF0.0000044843 CHF0.0000044843 CHF0.0000044843 CHF0.0000044843 - -
Oct-19 2023 CHF0.0000044843 CHF0.0000044843 CHF0.0000044843 CHF0.0000044843 - -
Oct-18 2023 CHF0.0000044843 CHF0.0000044184 CHF0.0000044843 CHF0.0000044184 - -
Oct-17 2023 CHF0.0000044163 CHF0.0000044022 CHF0.000004559 CHF0.000004559 CHF18 -
Oct-16 2023 CHF0.000004559 CHF0.000004491 CHF0.000004559 CHF0.000004491 - -
Oct-15 2023 CHF0.000004491 CHF0.000004491 CHF0.000004491 CHF0.000004491 - -
Oct-14 2023 CHF0.000004491 CHF0.000004491 CHF0.000004491 CHF0.000004491 - -
Oct-13 2023 CHF0.000004491 CHF0.000004491 CHF0.000004491 CHF0.000004491 - -
Oct-12 2023 CHF0.000004491 CHF0.000004491 CHF0.000004491 CHF0.000004491 - -
Oct-11 2023 CHF0.000004491 CHF0.000004491 CHF0.000004491 CHF0.000004491 - -
Oct-10 2023 CHF0.0000044995 CHF0.0000044697 CHF0.0000047174 CHF0.0000046842 CHF76 -

Historical and market price analysis of BabyHarryPotterObamaSonic10Inu ($BABYBITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.